Life Time Group Holdings Aktie
30,85USD | -1,34USD | -4,15% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:18:13 | 30,700 | 301 | |
18:18:10 | 30,680 | 81 | |
18:18:10 | 30,680 | 19 | |
18:17:59 | 30,680 | 100 | |
18:17:59 | 30,670 | 100 | |
18:17:59 | 30,670 | 100 | |
18:17:59 | 30,670 | 163 | |
18:17:59 | 30,670 | 37 | |
18:17:59 | 30,670 | 100 | |
18:17:59 | 30,670 | 100 | |
18:17:59 | 30,680 | 17 | |
18:17:59 | 30,680 | 100 | |
18:17:59 | 30,680 | 83 | |
18:17:59 | 30,685 | 17 | |
18:17:58 | 30,680 | 100 | |
18:17:57 | 30,670 | 63 | |
18:17:57 | 30,670 | 37 | |
18:17:57 | 30,670 | 400 | |
18:17:57 | 30,660 | 100 | |
18:17:57 | 30,660 | 200 | |
18:17:53 | 30,650 | 100 | |
18:17:51 | 30,650 | 4 | |
18:17:51 | 30,650 | 200 | |
18:17:45 | 30,650 | 100 | |
18:17:42 | 30,660 | 25 | |
18:17:42 | 30,660 | 75 | |
18:17:42 | 30,650 | 100 | |
18:17:42 | 30,650 | 100 | |
18:17:42 | 30,650 | 33 | |
18:17:36 | 30,660 | 300 | |
18:17:35 | 30,660 | 1 | |
18:17:35 | 30,660 | 110 | |
18:17:35 | 30,670 | 199 | |
18:17:35 | 30,670 | 1 | |
18:17:31 | 30,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|