Life Time Group Holdings Aktie
30,22USD | -1,97USD | -6,11% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:10 | 30,100 | 15 | |
20:58:10 | 30,100 | 48 | |
20:58:10 | 30,100 | 36 | |
20:58:10 | 30,100 | 1 | |
20:58:10 | 30,100 | 100 | |
20:57:53 | 30,110 | 43 | |
20:57:53 | 30,110 | 57 | |
20:57:42 | 30,120 | 100 | |
20:57:42 | 30,130 | 460 | |
20:57:41 | 30,140 | 40 | |
20:57:41 | 30,140 | 60 | |
20:57:36 | 30,140 | 100 | |
20:57:25 | 30,140 | 40 | |
20:57:25 | 30,140 | 100 | |
20:57:25 | 30,140 | 65 | |
20:57:20 | 30,150 | 100 | |
20:56:51 | 30,155 | 75 | |
20:56:46 | 30,150 | 25 | |
20:56:46 | 30,150 | 75 | |
20:56:46 | 30,160 | 25 | |
20:56:32 | 30,155 | 75 | |
20:56:01 | 30,130 | 100 | |
20:55:59 | 30,140 | 200 | |
20:55:54 | 30,150 | 100 | |
20:55:49 | 30,160 | 33 | |
20:55:49 | 30,160 | 459 | |
20:55:19 | 30,160 | 28 | |
20:55:19 | 30,160 | 72 | |
20:55:18 | 30,170 | 73 | |
20:55:18 | 30,170 | 127 | |
20:55:16 | 30,180 | 5 | |
20:55:16 | 30,190 | 300 | |
20:55:08 | 30,200 | 200 | |
20:55:02 | 30,210 | 5 | |
20:55:02 | 30,210 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|