Life Time Group Holdings Aktie
30,48USD | -1,71USD | -5,30% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:40 | 30,430 | 103 | |
19:06:40 | 30,430 | 124 | |
19:06:39 | 30,430 | 175 | |
19:06:38 | 30,430 | 541 | |
19:06:23 | 30,440 | 200 | |
19:06:22 | 30,450 | 200 | |
19:06:22 | 30,460 | 2 | |
19:06:19 | 30,470 | 200 | |
19:06:09 | 30,480 | 215 | |
19:06:05 | 30,490 | 200 | |
19:06:05 | 30,500 | 100 | |
19:06:05 | 30,500 | 125 | |
19:06:05 | 30,500 | 8 | |
19:06:05 | 30,500 | 17 | |
19:06:05 | 30,500 | 150 | |
19:06:05 | 30,500 | 400 | |
19:05:43 | 30,520 | 200 | |
19:05:36 | 30,510 | 121 | |
19:05:36 | 30,510 | 379 | |
19:05:05 | 30,490 | 10 | |
19:05:05 | 30,490 | 100 | |
19:05:05 | 30,480 | 100 | |
19:04:24 | 30,450 | 200 | |
19:04:22 | 30,470 | 200 | |
19:04:19 | 30,460 | 100 | |
19:04:05 | 30,460 | 159 | |
19:03:54 | 30,460 | 227 | |
19:03:45 | 30,460 | 117 | |
19:03:45 | 30,460 | 59 | |
19:03:15 | 30,450 | 100 | |
19:03:15 | 30,460 | 100 | |
19:03:06 | 30,460 | 100 | |
19:03:02 | 30,470 | 162 | |
19:03:02 | 30,470 | 38 | |
19:02:52 | 30,480 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|