Life Time Group Holdings Aktie
30,39USD | -1,80USD | -5,58% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:01 | 30,410 | 7 | |
19:16:01 | 30,420 | 20 | |
19:16:01 | 30,420 | 200 | |
19:16:01 | 30,420 | 300 | |
19:16:01 | 30,430 | 135 | |
19:16:01 | 30,430 | 314 | |
19:15:44 | 30,440 | 99 | |
19:15:44 | 30,435 | 99 | |
19:15:32 | 30,435 | 99 | |
19:15:29 | 30,440 | 1 | |
19:15:02 | 30,420 | 72 | |
19:15:02 | 30,420 | 38 | |
19:15:02 | 30,420 | 100 | |
19:15:02 | 30,410 | 100 | |
19:15:02 | 30,410 | 200 | |
19:14:53 | 30,400 | 100 | |
19:14:53 | 30,400 | 100 | |
19:14:53 | 30,400 | 79 | |
19:14:47 | 30,390 | 55 | |
19:14:34 | 30,370 | 62 | |
19:14:34 | 30,370 | 38 | |
19:14:34 | 30,370 | 100 | |
19:14:24 | 30,380 | 100 | |
19:14:24 | 30,379 | 100 | |
19:14:20 | 30,380 | 100 | |
19:14:20 | 30,360 | 309 | |
19:14:20 | 30,370 | 34 | |
19:14:20 | 30,380 | 75 | |
19:14:20 | 30,380 | 61 | |
19:14:20 | 30,370 | 175 | |
19:14:20 | 30,370 | 100 | |
19:13:44 | 30,380 | 10 | |
19:13:36 | 30,370 | 22 | |
19:13:36 | 30,370 | 78 | |
19:13:36 | 30,360 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
19:16
|
|
|
19:05
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|