Life Time Group Holdings Aktie
30,23USD | -1,96USD | -6,08% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:31 | 30,280 | 2 | |
20:53:15 | 30,290 | 200 | |
20:53:15 | 30,300 | 25 | |
20:53:15 | 30,300 | 75 | |
20:52:44 | 30,280 | 294 | |
20:52:43 | 30,290 | 100 | |
20:52:16 | 30,290 | 198 | |
20:52:16 | 30,280 | 200 | |
20:52:16 | 30,270 | 10 | |
20:52:07 | 30,250 | 62 | |
20:52:07 | 30,250 | 34 | |
20:52:07 | 30,250 | 4 | |
20:52:07 | 30,250 | 154 | |
20:52:07 | 30,255 | 100 | |
20:51:56 | 30,250 | 75 | |
20:51:46 | 30,260 | 76 | |
20:51:46 | 30,260 | 121 | |
20:51:31 | 30,240 | 5 | |
20:51:31 | 30,240 | 200 | |
20:51:00 | 30,210 | 55 | |
20:51:00 | 30,210 | 69 | |
20:51:00 | 30,210 | 192 | |
20:51:00 | 30,210 | 40 | |
20:50:47 | 30,239 | 200 | |
20:50:35 | 30,220 | 100 | |
20:50:35 | 30,220 | 10 | |
20:49:59 | 30,160 | 400 | |
20:49:57 | 30,180 | 44 | |
20:49:57 | 30,180 | 38 | |
20:49:57 | 30,180 | 118 | |
20:49:56 | 30,190 | 57 | |
20:49:56 | 30,190 | 55 | |
20:49:34 | 30,200 | 100 | |
20:49:17 | 30,200 | 303 | |
20:49:13 | 30,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|