Life Time Group Holdings Aktie
30,41USD | -1,78USD | -5,52% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:44 | 30,640 | 15 | |
18:52:44 | 30,640 | 100 | |
18:52:42 | 30,640 | 63 | |
18:52:42 | 30,640 | 37 | |
18:52:42 | 30,650 | 100 | |
18:52:42 | 30,650 | 200 | |
18:52:42 | 30,660 | 100 | |
18:52:42 | 30,660 | 200 | |
18:52:39 | 30,660 | 100 | |
18:52:38 | 30,670 | 6 | |
18:52:38 | 30,670 | 100 | |
18:52:38 | 30,670 | 199 | |
18:52:38 | 30,670 | 1 | |
18:52:32 | 30,680 | 10 | |
18:52:32 | 30,680 | 200 | |
18:52:12 | 30,690 | 100 | |
18:52:12 | 30,690 | 1 | |
18:52:09 | 30,690 | 86 | |
18:52:09 | 30,690 | 100 | |
18:52:06 | 30,690 | 1 | |
18:52:05 | 30,700 | 161 | |
18:51:25 | 30,690 | 248 | |
18:51:05 | 30,700 | 75 | |
18:50:58 | 30,700 | 114 | |
18:50:58 | 30,700 | 246 | |
18:50:58 | 30,690 | 1 | |
18:50:50 | 30,670 | 100 | |
18:50:49 | 30,670 | 100 | |
18:50:19 | 30,670 | 100 | |
18:50:19 | 30,670 | 5 | |
18:50:17 | 30,680 | 200 | |
18:50:17 | 30,690 | 250 | |
18:49:59 | 30,705 | 1 | |
18:49:38 | 30,690 | 100 | |
18:49:38 | 30,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|