Life Time Group Holdings Aktie
30,15USD | -2,04USD | -6,33% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:09 | 30,010 | 47 | |
20:39:08 | 30,010 | 108 | |
20:39:08 | 30,010 | 100 | |
20:39:08 | 30,010 | 92 | |
20:38:43 | 30,020 | 1 | |
20:38:38 | 30,010 | 6 | |
20:38:38 | 30,000 | 100 | |
20:38:38 | 30,000 | 100 | |
20:38:27 | 29,980 | 100 | |
20:37:58 | 29,930 | 60 | |
20:37:58 | 29,930 | 40 | |
20:37:58 | 29,940 | 360 | |
20:36:49 | 29,940 | 100 | |
20:36:46 | 29,970 | 300 | |
20:36:46 | 29,980 | 400 | |
20:36:46 | 29,990 | 88 | |
20:36:46 | 29,990 | 168 | |
20:36:20 | 30,000 | 9 | |
20:36:20 | 30,000 | 191 | |
20:36:15 | 29,980 | 353 | |
20:36:14 | 29,980 | 83 | |
20:36:14 | 29,980 | 187 | |
20:36:14 | 29,980 | 10 | |
20:36:14 | 29,980 | 4 | |
20:36:01 | 29,970 | 100 | |
20:36:01 | 29,970 | 400 | |
20:34:33 | 29,930 | 200 | |
20:34:25 | 29,940 | 100 | |
20:34:23 | 29,960 | 200 | |
20:34:11 | 29,960 | 261 | |
20:34:04 | 29,960 | 39 | |
20:34:04 | 29,970 | 38 | |
20:34:04 | 29,990 | 143 | |
20:34:04 | 30,000 | 259 | |
20:33:57 | 30,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|