Life Time Group Holdings Aktie
30,23USD | -1,96USD | -6,08% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:22 | 30,130 | 413 | |
21:12:22 | 30,140 | 5 | |
21:12:22 | 30,140 | 212 | |
21:12:16 | 30,150 | 98 | |
21:12:16 | 30,150 | 2 | |
21:12:12 | 30,160 | 7 | |
21:12:12 | 30,160 | 194 | |
21:12:08 | 30,150 | 309 | |
21:11:38 | 30,160 | 100 | |
21:11:38 | 30,170 | 181 | |
21:11:38 | 30,170 | 19 | |
21:11:30 | 30,180 | 200 | |
21:11:27 | 30,190 | 200 | |
21:11:27 | 30,190 | 409 | |
21:11:20 | 30,190 | 38 | |
21:11:19 | 30,200 | 100 | |
21:11:10 | 30,210 | 32 | |
21:11:10 | 30,210 | 265 | |
21:11:10 | 30,210 | 3 | |
21:11:10 | 30,200 | 75 | |
21:11:10 | 30,200 | 6 | |
21:10:58 | 30,200 | 100 | |
21:10:58 | 30,195 | 100 | |
21:10:58 | 30,190 | 300 | |
21:10:53 | 30,180 | 60 | |
21:10:53 | 30,180 | 60 | |
21:10:53 | 30,180 | 40 | |
21:10:53 | 30,170 | 100 | |
21:10:53 | 30,170 | 172 | |
21:10:52 | 30,160 | 100 | |
21:10:52 | 30,160 | 200 | |
21:10:25 | 30,140 | 75 | |
21:10:17 | 30,150 | 100 | |
21:10:17 | 30,150 | 200 | |
21:10:03 | 30,120 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|