Life Time Group Holdings Aktie
30,10USD | -2,09USD | -6,48% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:00 | 30,100 | 471 | |
21:45:00 | 30,100 | 471 | |
21:44:16 | 30,120 | 224 | |
21:44:16 | 30,120 | 76 | |
21:44:16 | 30,110 | 201 | |
21:44:15 | 30,100 | 16 | |
21:44:08 | 30,100 | 90 | |
21:44:03 | 30,110 | 26 | |
21:44:03 | 30,110 | 100 | |
21:44:03 | 30,100 | 10 | |
21:44:01 | 30,090 | 108 | |
21:44:01 | 30,090 | 4 | |
21:43:56 | 30,100 | 81 | |
21:43:56 | 30,100 | 100 | |
21:43:56 | 30,100 | 19 | |
21:43:56 | 30,100 | 347 | |
21:43:50 | 30,110 | 15 | |
21:43:45 | 30,110 | 86 | |
21:43:44 | 30,110 | 14 | |
21:43:38 | 30,100 | 198 | |
21:43:38 | 30,100 | 2 | |
21:43:23 | 30,100 | 100 | |
21:43:23 | 30,100 | 1 100 | |
21:43:23 | 30,110 | 3 | |
21:43:21 | 30,110 | 200 | |
21:43:19 | 30,110 | 169 | |
21:43:19 | 30,110 | 31 | |
21:43:19 | 30,110 | 195 | |
21:43:17 | 30,110 | 6 | |
21:43:15 | 30,110 | 300 | |
21:43:12 | 30,110 | 400 | |
21:42:59 | 30,110 | 100 | |
21:42:59 | 30,110 | 300 | |
21:42:55 | 30,120 | 216 | |
21:42:55 | 30,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|