Life Time Group Holdings Aktie
31,46USD | -0,73USD | -2,27% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:25 | 31,355 | 75 | |
16:09:08 | 31,325 | 100 | |
16:09:08 | 31,330 | 100 | |
16:09:06 | 31,340 | 45 | |
16:09:06 | 31,340 | 55 | |
16:09:06 | 31,350 | 100 | |
16:08:45 | 31,360 | 117 | |
16:08:45 | 31,360 | 83 | |
16:08:10 | 31,350 | 50 | |
16:07:21 | 31,330 | 300 | |
16:07:18 | 31,290 | 100 | |
16:07:18 | 31,280 | 100 | |
16:07:18 | 31,270 | 100 | |
16:07:12 | 31,260 | 113 | |
16:07:12 | 31,250 | 75 | |
16:07:11 | 31,220 | 104 | |
16:06:27 | 31,210 | 52 | |
16:06:27 | 31,220 | 100 | |
16:06:15 | 31,270 | 100 | |
16:06:15 | 31,255 | 100 | |
16:06:14 | 31,250 | 100 | |
16:05:31 | 31,320 | 517 | |
16:05:31 | 31,320 | 483 | |
16:05:10 | 31,320 | 100 | |
16:05:10 | 31,320 | 100 | |
16:04:39 | 31,290 | 75 | |
16:04:27 | 31,290 | 100 | |
16:04:27 | 31,290 | 44 | |
16:04:27 | 31,290 | 128 | |
16:04:27 | 31,290 | 96 | |
16:04:27 | 31,290 | 32 | |
16:04:27 | 31,300 | 27 | |
16:04:27 | 31,300 | 73 | |
16:04:17 | 31,320 | 100 | |
16:04:16 | 31,310 | 116 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:11
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|