Life Time Group Holdings Aktie
31,42USD | -0,77USD | -2,38% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:36 | 31,310 | 72 | |
16:03:36 | 31,310 | 118 | |
16:03:36 | 31,310 | 200 | |
16:03:36 | 31,300 | 100 | |
16:01:31 | 31,280 | 100 | |
16:00:54 | 31,285 | 75 | |
16:00:53 | 31,300 | 75 | |
16:00:35 | 31,190 | 6 | |
16:00:34 | 31,170 | 1 | |
16:00:34 | 31,170 | 150 | |
16:00:34 | 31,170 | 101 | |
16:00:24 | 31,110 | 75 | |
16:00:24 | 31,110 | 75 | |
16:00:24 | 31,110 | 400 | |
16:00:01 | 31,080 | 7 | |
16:00:01 | 31,080 | 71 | |
16:00:01 | 31,080 | 71 | |
16:00:01 | 31,080 | 71 | |
16:00:01 | 31,100 | 100 | |
16:00:01 | 31,135 | 8 | |
16:00:01 | 31,135 | 75 | |
16:00:00 | 31,135 | 75 | |
15:59:42 | 31,160 | 100 | |
15:59:41 | 31,140 | 70 | |
15:59:41 | 31,140 | 130 | |
15:59:41 | 31,140 | 100 | |
15:59:41 | 31,130 | 200 | |
15:59:41 | 31,120 | 200 | |
15:59:30 | 31,110 | 47 | |
15:59:30 | 31,110 | 53 | |
15:59:30 | 31,100 | 210 | |
15:59:30 | 31,050 | 78 | |
15:59:30 | 31,050 | 75 | |
15:59:30 | 31,050 | 75 | |
15:59:30 | 31,050 | 157 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|