Life Time Group Holdings Aktie
30,86USD | -1,33USD | -4,12% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:13 | 30,900 | 100 | |
18:00:11 | 30,890 | 301 | |
18:00:11 | 30,880 | 100 | |
18:00:11 | 30,880 | 303 | |
18:00:10 | 30,870 | 129 | |
17:59:46 | 30,840 | 100 | |
17:59:46 | 30,840 | 13 | |
17:59:46 | 30,850 | 12 | |
17:59:36 | 30,860 | 244 | |
17:59:36 | 30,860 | 56 | |
17:59:36 | 30,870 | 10 | |
17:59:36 | 30,870 | 140 | |
17:59:36 | 30,870 | 28 | |
17:59:22 | 30,870 | 100 | |
17:58:57 | 30,870 | 33 | |
17:58:57 | 30,880 | 167 | |
17:58:57 | 30,885 | 100 | |
17:58:54 | 30,890 | 100 | |
17:58:42 | 30,900 | 5 | |
17:58:42 | 30,900 | 14 | |
17:58:42 | 30,900 | 86 | |
17:58:35 | 30,920 | 93 | |
17:58:35 | 30,920 | 10 | |
17:58:18 | 30,910 | 200 | |
17:57:45 | 30,920 | 62 | |
17:57:40 | 30,920 | 100 | |
17:57:38 | 30,930 | 100 | |
17:57:23 | 30,940 | 100 | |
17:57:22 | 30,940 | 200 | |
17:57:22 | 30,950 | 100 | |
17:57:22 | 30,960 | 100 | |
17:57:18 | 30,970 | 12 | |
17:57:18 | 30,970 | 100 | |
17:56:46 | 30,960 | 10 | |
17:56:29 | 30,940 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|