Life Time Group Holdings Aktie
30,82USD | -1,37USD | -4,25% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:11 | 30,810 | 3 | |
18:24:09 | 30,810 | 307 | |
18:24:09 | 30,820 | 75 | |
18:23:41 | 30,820 | 1 | |
18:23:41 | 30,820 | 105 | |
18:23:41 | 30,830 | 1 | |
18:23:32 | 30,830 | 5 | |
18:23:32 | 30,830 | 300 | |
18:23:32 | 30,840 | 60 | |
18:23:31 | 30,850 | 1 | |
18:23:31 | 30,840 | 100 | |
18:23:31 | 30,850 | 450 | |
18:23:26 | 30,860 | 200 | |
18:22:52 | 30,860 | 1 | |
18:22:52 | 30,860 | 5 | |
18:22:35 | 30,870 | 10 | |
18:22:22 | 30,880 | 75 | |
18:22:17 | 30,880 | 75 | |
18:22:09 | 30,860 | 111 | |
18:22:09 | 30,870 | 100 | |
18:22:09 | 30,880 | 200 | |
18:22:09 | 30,890 | 1 | |
18:22:09 | 30,890 | 3 | |
18:22:09 | 30,890 | 300 | |
18:22:09 | 30,900 | 100 | |
18:22:04 | 30,900 | 168 | |
18:21:59 | 30,910 | 35 | |
18:21:59 | 30,900 | 100 | |
18:21:59 | 30,900 | 100 | |
18:21:59 | 30,890 | 100 | |
18:21:59 | 30,890 | 100 | |
18:21:59 | 30,880 | 2 | |
18:21:58 | 30,870 | 8 | |
18:21:58 | 30,875 | 21 | |
18:21:58 | 30,875 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|