Life Time Group Holdings Aktie
30,86USD | -1,33USD | -4,12% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:01 | 31,070 | 100 | |
17:49:01 | 31,060 | 200 | |
17:49:01 | 31,060 | 200 | |
17:49:01 | 31,070 | 79 | |
17:49:00 | 31,080 | 1 | |
17:48:59 | 31,090 | 75 | |
17:48:56 | 31,090 | 1 | |
17:48:49 | 31,100 | 100 | |
17:48:15 | 31,070 | 21 | |
17:48:14 | 31,080 | 1 | |
17:47:40 | 31,070 | 200 | |
17:45:44 | 31,030 | 403 | |
17:45:44 | 31,030 | 497 | |
17:45:28 | 31,060 | 10 | |
17:44:56 | 31,040 | 100 | |
17:44:53 | 31,050 | 100 | |
17:44:00 | 31,050 | 25 | |
17:44:00 | 31,050 | 75 | |
17:43:51 | 31,040 | 200 | |
17:43:51 | 31,050 | 105 | |
17:43:51 | 31,050 | 300 | |
17:43:51 | 31,060 | 103 | |
17:42:35 | 31,070 | 10 | |
17:42:35 | 31,070 | 75 | |
17:42:35 | 31,070 | 75 | |
17:42:24 | 31,080 | 150 | |
17:42:24 | 31,080 | 100 | |
17:42:24 | 31,070 | 100 | |
17:42:24 | 31,060 | 100 | |
17:42:24 | 31,060 | 200 | |
17:42:15 | 31,040 | 100 | |
17:42:15 | 31,040 | 157 | |
17:42:15 | 31,040 | 100 | |
17:42:15 | 31,040 | 175 | |
17:42:15 | 31,040 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|