Liberty Media Aktie
78,35USD | 0,06USD | 0,08% |
WKN DE: A3ERLT / ISIN: US5312297220
Liberty Media Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:38 | 78,830 | 100 | |
16:05:50 | 78,965 | 26 | |
16:05:50 | 78,940 | 1 | |
16:05:50 | 78,940 | 2 | |
16:05:50 | 78,910 | 24 | |
16:05:50 | 78,910 | 38 | |
16:05:50 | 78,910 | 38 | |
16:02:44 | 78,850 | 7 | |
16:02:44 | 78,850 | 1 | |
16:02:44 | 78,850 | 66 | |
16:02:44 | 78,850 | 15 | |
16:02:44 | 78,850 | 41 | |
15:58:48 | 78,780 | 27 | |
15:58:48 | 78,730 | 99 | |
15:58:29 | 78,730 | 70 | |
15:58:29 | 78,730 | 30 | |
15:58:29 | 78,730 | 70 | |
15:58:08 | 78,730 | 59 | |
15:58:08 | 78,730 | 100 | |
15:58:08 | 78,740 | 70 | |
15:58:08 | 78,750 | 16 | |
15:57:11 | 78,895 | 100 | |
15:56:28 | 78,800 | 7 | |
15:56:28 | 78,810 | 38 | |
15:54:15 | 79,040 | 43 | |
15:54:15 | 79,040 | 24 | |
15:54:15 | 79,040 | 76 | |
15:54:15 | 79,030 | 100 | |
15:53:11 | 78,960 | 100 | |
15:53:11 | 78,980 | 100 | |
15:53:11 | 78,960 | 100 | |
15:53:11 | 78,960 | 100 | |
15:52:32 | 78,820 | 70 | |
15:52:32 | 78,820 | 30 | |
15:52:32 | 78,830 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liberty Media Corp Registered Shs Series -C- Liberty Live
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|