Liberty Media Aktie
78,25USD | -0,04USD | -0,05% |
WKN DE: A3ERLT / ISIN: US5312297220
Liberty Media Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:16 | 78,560 | 1 | |
16:58:04 | 78,445 | 11 | |
16:56:06 | 78,445 | 11 | |
16:54:24 | 78,530 | 1 | |
16:54:06 | 78,425 | 11 | |
16:43:42 | 78,500 | 1 | |
16:39:21 | 78,520 | 17 | |
16:39:09 | 78,360 | 3 | |
16:36:16 | 78,445 | 1 | |
16:35:31 | 78,310 | 1 | |
16:34:18 | 78,380 | 5 | |
16:34:18 | 78,350 | 100 | |
16:34:18 | 78,350 | 2 | |
16:34:18 | 78,380 | 1 | |
16:29:47 | 78,590 | 1 | |
16:29:05 | 78,550 | 1 | |
16:27:11 | 78,500 | 60 | |
16:27:11 | 78,500 | 38 | |
16:27:11 | 78,500 | 2 | |
16:27:11 | 78,500 | 100 | |
16:27:11 | 78,500 | 2 | |
16:27:11 | 78,500 | 56 | |
16:27:11 | 78,500 | 2 | |
16:27:11 | 78,500 | 117 | |
16:27:11 | 78,490 | 2 | |
16:26:33 | 78,420 | 11 | |
16:25:27 | 78,515 | 1 | |
16:25:11 | 78,460 | 4 | |
16:25:11 | 78,530 | 100 | |
16:25:11 | 78,550 | 100 | |
16:24:51 | 78,585 | 1 | |
16:24:45 | 78,550 | 24 | |
16:24:45 | 78,550 | 38 | |
16:24:45 | 78,550 | 38 | |
16:24:26 | 78,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Liberty Media Corp Registered Shs Series -C- Liberty Live
Weitere Meldungen
16:57
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:31
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|