Legal & General Group Aktie
13,68USD | -0,32USD | -2,30% |
WKN: 113552 / ISIN: US52463H1032
Legal & General Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:47 | 13,678 | 199 | |
21:50:31 | 13,685 | 631 | |
21:50:03 | 13,760 | 200 | |
21:46:26 | 13,616 | 763 | |
21:45:50 | 13,610 | 252 | |
21:45:50 | 13,760 | 397 | |
21:45:38 | 13,610 | 105 | |
21:45:07 | 13,685 | 290 | |
21:45:06 | 13,610 | 181 | |
21:45:02 | 13,655 | 144 | |
21:43:34 | 13,685 | 512 | |
21:43:08 | 13,678 | 184 | |
21:42:03 | 13,670 | 101 | |
21:40:15 | 13,685 | 1 890 | |
21:40:12 | 13,670 | 1 537 | |
21:35:44 | 13,693 | 158 | |
21:33:58 | 13,740 | 178 | |
21:26:48 | 13,690 | 152 | |
21:26:41 | 13,753 | 4 821 | |
21:25:36 | 13,690 | 202 | |
21:23:59 | 13,760 | 260 | |
21:23:21 | 13,650 | 230 | |
21:23:21 | 13,705 | 207 | |
21:19:49 | 13,716 | 141 | |
21:06:46 | 13,727 | 1 600 | |
20:56:59 | 13,740 | 112 | |
20:56:49 | 13,705 | 1 853 | |
20:55:04 | 13,650 | 691 | |
20:54:29 | 13,714 | 218 | |
20:54:24 | 13,650 | 569 | |
20:53:26 | 13,650 | 270 | |
20:52:23 | 13,705 | 105 | |
20:41:44 | 13,760 | 120 | |
20:41:03 | 13,716 | 227 | |
20:36:36 | 13,760 | 2 092 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Legal & General Group PLC (spons. ADRs)
Weitere Meldungen
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:31
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|