Lassonde Industrie a Aktie
| 213,50CAD | -1,50CAD | -0,70% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:29 | 213,500 | 300 | |
| 20:02:29 | 213,600 | 100 | |
| 19:55:12 | 212,610 | 100 | |
| 19:24:20 | 214,520 | 100 | |
| 19:24:15 | 213,500 | 100 | |
| 19:24:05 | 213,490 | 100 | |
| 19:24:05 | 213,500 | 3 | |
| 19:24:05 | 213,500 | 100 | |
| 18:25:03 | 213,500 | 200 | |
| 18:25:03 | 213,500 | 100 | |
| 17:51:23 | 213,500 | 300 | |
| 17:51:23 | 213,510 | 100 | |
| 16:00:24 | 215,000 | 300 | |
| 15:30:00 | 215,430 | 1 | |
| 15:30:00 | 212,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
|
21:08
|
|
|
|
21:01
|
|
|
|
20:52
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.