Kondor Ai Aktie
| 0,12GBP | -0,01GBP | -7,62% |
WKN DE: A4006D / ISIN: GB00BRXKJ754
Kondor Ai Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:24 | 0,122 | 19 000 | |
| 16:04:45 | 0,122 | 16 333 | |
| 16:01:25 | 0,122 | 4 057 | |
| 15:35:08 | 0,122 | 785 | |
| 15:13:23 | 0,120 | 50 | |
| 14:24:21 | 0,120 | 3 373 | |
| 14:08:04 | 0,120 | 12 519 | |
| 14:07:18 | 0,120 | 49 946 | |
| 13:58:33 | 0,123 | 48 882 | |
| 13:25:06 | 0,123 | 718 | |
| 13:17:43 | 0,120 | 6 950 | |
| 13:14:05 | 0,122 | 8 140 | |
| 13:12:10 | 0,120 | 5 | |
| 13:06:58 | 0,123 | 5 | |
| 12:59:30 | 0,123 | 50 | |
| 12:53:19 | 0,122 | 8 083 | |
| 12:45:09 | 0,123 | 8 163 | |
| 12:42:40 | 0,120 | 2 983 | |
| 12:37:06 | 0,123 | 1 632 | |
| 12:36:52 | 0,123 | 4 886 | |
| 12:32:25 | 0,123 | 16 260 | |
| 12:27:21 | 0,120 | 1 000 | |
| 12:24:34 | 0,120 | 49 000 | |
| 12:24:21 | 0,121 | 36 145 | |
| 12:24:19 | 0,124 | 4 105 | |
| 12:22:57 | 0,122 | 20 000 | |
| 12:22:38 | 0,124 | 2 000 | |
| 12:17:06 | 0,124 | 8 032 | |
| 12:08:37 | 0,124 | 2 265 | |
| 12:08:32 | 0,125 | 15 000 | |
| 12:08:27 | 0,125 | 15 000 | |
| 11:33:55 | 0,125 | 1 000 | |
| 11:22:44 | 0,130 | 15 000 | |
| 11:18:06 | 0,130 | 1 348 | |
| 10:22:08 | 0,130 | 45 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kondor Ai Plc Registered shs
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.