Kondor Ai Aktie
| 0,14GBP | 0,01GBP | 6,99% |
WKN DE: A4006D / ISIN: GB00BRXKJ754
Kondor Ai Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:33:33 | 0,128 | 1 750 | |
| 13:33:14 | 0,135 | 3 703 | |
| 13:32:22 | 0,135 | 3 709 | |
| 13:26:50 | 0,134 | 1 770 | |
| 13:09:09 | 0,134 | 2 500 | |
| 12:30:43 | 0,132 | 11 437 | |
| 12:27:56 | 0,132 | 11 442 | |
| 12:23:31 | 0,132 | 11 239 | |
| 12:22:48 | 0,135 | 593 | |
| 11:58:55 | 0,132 | 7 469 | |
| 11:50:36 | 0,132 | 7 522 | |
| 11:48:55 | 0,135 | 59 | |
| 11:48:41 | 0,135 | 500 | |
| 11:48:12 | 0,135 | 1 403 | |
| 11:43:20 | 0,132 | 10 000 | |
| 11:43:07 | 0,135 | 2 624 | |
| 11:37:26 | 0,132 | 7 522 | |
| 11:27:19 | 0,132 | 7 568 | |
| 11:16:24 | 0,132 | 181 | |
| 11:15:22 | 0,132 | 1 000 | |
| 11:10:25 | 0,125 | 995 | |
| 11:00:13 | 0,133 | 1 903 | |
| 10:58:31 | 0,135 | 5 | |
| 10:55:38 | 0,135 | 10 | |
| 10:54:04 | 0,135 | 25 | |
| 10:46:28 | 0,133 | 10 000 | |
| 10:42:20 | 0,130 | 5 000 | |
| 10:36:23 | 0,129 | 6 351 | |
| 10:28:50 | 0,130 | 401 | |
| 10:21:05 | 0,130 | 23 | |
| 10:16:58 | 0,129 | 17 504 | |
| 10:11:43 | 0,128 | 23 394 | |
| 09:41:33 | 0,127 | 7 858 | |
| 09:30:12 | 0,127 | 117 | |
| 09:09:18 | 0,127 | 15 708 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kondor Ai Plc Registered shs
Weitere Meldungen
|
21:52
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.