Kondor Ai Aktie
| 0,11GBP | -0,01GBP | -12,09% |
WKN DE: A4006D / ISIN: GB00BRXKJ754
Kondor Ai Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:16 | 0,108 | 18 588 | |
| 17:13:07 | 0,107 | 13 907 | |
| 17:11:36 | 0,107 | 13 907 | |
| 16:38:15 | 0,113 | 1 731 | |
| 16:35:44 | 0,113 | 2 000 | |
| 16:21:52 | 0,113 | 1 226 | |
| 16:15:22 | 0,107 | 15 962 | |
| 16:10:42 | 0,113 | 2 582 | |
| 15:12:02 | 0,113 | 1 226 | |
| 14:34:59 | 0,105 | 6 619 | |
| 13:56:50 | 0,110 | 2 717 | |
| 13:47:28 | 0,110 | 12 696 | |
| 13:38:57 | 0,113 | 35 000 | |
| 13:33:20 | 0,113 | 27 134 | |
| 13:32:25 | 0,113 | 8 584 | |
| 13:14:07 | 0,113 | 18 181 | |
| 12:36:49 | 0,115 | 4 000 | |
| 12:33:18 | 0,116 | 8 517 | |
| 12:23:15 | 0,118 | 53 | |
| 11:49:17 | 0,115 | 10 000 | |
| 11:06:14 | 0,118 | 12 | |
| 11:01:36 | 0,115 | 26 034 | |
| 10:49:54 | 0,118 | 1 266 | |
| 10:22:21 | 0,119 | 487 | |
| 10:20:03 | 0,116 | 43 864 | |
| 10:14:37 | 0,115 | 7 095 | |
| 10:13:32 | 0,117 | 16 260 | |
| 10:11:25 | 0,120 | 10 000 | |
| 09:20:03 | 0,120 | 4 411 | |
| 09:16:14 | 0,120 | 4 955 | |
| 09:08:22 | 0,122 | 727 | |
| 09:04:31 | 0,120 | 365 | |
| 09:03:35 | 0,122 | 188 | |
| 09:00:50 | 0,120 | 6 854 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kondor Ai Plc Registered shs
Weitere Meldungen
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
22:58
|
|
|
|
22:58
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.