Klaviy a Aktie
42,71USD | 0,08USD | 0,19% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:59 | 43,280 | 100 | |
17:33:23 | 43,240 | 10 | |
17:33:23 | 43,240 | 100 | |
17:33:22 | 43,230 | 42 | |
17:33:13 | 43,230 | 58 | |
17:33:13 | 43,210 | 42 | |
17:32:50 | 43,200 | 100 | |
17:32:50 | 43,190 | 100 | |
17:32:41 | 43,190 | 100 | |
17:32:17 | 43,170 | 300 | |
17:31:59 | 43,190 | 100 | |
17:31:24 | 43,170 | 131 | |
17:31:24 | 43,160 | 53 | |
17:31:24 | 43,160 | 71 | |
17:31:05 | 43,150 | 76 | |
17:31:05 | 43,150 | 100 | |
17:30:48 | 43,140 | 150 | |
17:30:48 | 43,140 | 100 | |
17:30:46 | 43,110 | 60 | |
17:30:46 | 43,120 | 100 | |
17:30:46 | 43,130 | 128 | |
17:30:46 | 43,130 | 15 | |
17:30:11 | 43,110 | 100 | |
17:29:30 | 43,080 | 100 | |
17:28:10 | 43,060 | 100 | |
17:26:59 | 43,050 | 75 | |
17:26:59 | 43,050 | 100 | |
17:26:41 | 43,050 | 25 | |
17:26:41 | 43,040 | 86 | |
17:26:41 | 43,040 | 14 | |
17:26:41 | 43,010 | 100 | |
17:26:41 | 43,010 | 100 | |
17:26:41 | 43,000 | 100 | |
17:25:56 | 42,950 | 50 | |
17:25:56 | 42,950 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|