KKR Aktie
50,60USD | -1,03USD | -1,99% |
ISIN: US48251W5004
KKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:51 | 50,590 | 29 | |
16:38:53 | 50,600 | 227 | |
16:38:53 | 50,600 | 137 | |
16:38:49 | 50,600 | 12 | |
16:38:49 | 50,600 | 30 | |
16:38:49 | 50,600 | 21 | |
16:38:49 | 50,600 | 100 | |
16:38:49 | 50,600 | 200 | |
16:38:48 | 50,600 | 100 | |
16:38:48 | 50,600 | 200 | |
16:38:46 | 50,600 | 100 | |
16:38:46 | 50,600 | 200 | |
16:38:44 | 50,600 | 100 | |
16:38:44 | 50,600 | 200 | |
16:38:44 | 50,600 | 100 | |
16:38:44 | 50,600 | 200 | |
16:38:39 | 50,600 | 200 | |
16:38:39 | 50,600 | 73 | |
16:38:39 | 50,600 | 27 | |
16:38:39 | 50,600 | 200 | |
16:38:38 | 50,600 | 100 | |
16:38:38 | 50,600 | 200 | |
16:35:31 | 50,590 | 100 | |
16:35:31 | 50,590 | 100 | |
16:35:31 | 50,590 | 500 | |
16:35:31 | 50,590 | 500 | |
16:34:54 | 50,580 | 61 | |
16:34:54 | 50,580 | 12 | |
16:34:51 | 50,580 | 12 | |
16:34:51 | 50,580 | 12 | |
16:34:51 | 50,580 | 12 | |
16:34:51 | 50,580 | 12 | |
16:34:51 | 50,580 | 61 | |
16:34:50 | 50,580 | 100 | |
16:34:50 | 50,580 | 168 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu KKR & Co Inc Registered Pfd Shs
Weitere Meldungen
17:02
|
|
|
16:47
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|