Kimco Realty Aktie
20,94USD | -0,26USD | -1,23% |
ISIN: US49446R7118
Kimco Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:50 | 21,010 | 73 | |
21:25:50 | 21,010 | 200 | |
21:19:24 | 21,010 | 100 | |
21:18:46 | 21,010 | 105 | |
21:09:46 | 21,010 | 96 | |
21:09:45 | 21,010 | 75 | |
21:09:45 | 21,010 | 184 | |
21:03:46 | 21,010 | 95 | |
21:03:46 | 21,010 | 87 | |
21:03:46 | 21,010 | 100 | |
20:55:17 | 21,010 | 100 | |
20:48:46 | 21,010 | 300 | |
20:44:54 | 21,030 | 70 | |
20:42:07 | 21,030 | 145 | |
20:33:46 | 21,030 | 108 | |
20:28:02 | 21,030 | 80 | |
20:28:02 | 21,030 | 67 | |
20:28:02 | 21,030 | 112 | |
20:27:03 | 21,030 | 80 | |
20:27:03 | 21,030 | 88 | |
20:27:03 | 21,030 | 79 | |
20:27:02 | 21,030 | 29 | |
20:27:02 | 21,060 | 53 | |
20:27:02 | 21,060 | 80 | |
20:27:01 | 21,060 | 99 | |
20:27:01 | 21,060 | 100 | |
20:18:46 | 21,040 | 85 | |
20:15:10 | 21,040 | 83 | |
20:03:46 | 21,030 | 101 | |
20:02:44 | 21,030 | 100 | |
20:02:44 | 21,030 | 87 | |
20:02:44 | 21,030 | 200 | |
19:51:59 | 21,030 | 104 | |
19:51:59 | 21,030 | 100 | |
19:48:47 | 21,030 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kimco Realty Corp Deposit Shs Repr 1-1000th 5.25% Cum Red Pfd Registered Shs -M-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:52
|
|
|
19:48
|
|
|
19:40
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:45
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|