Kestra Medical Technologies Aktie
| 27,01USD | 0,84USD | 3,21% |
WKN DE: A412E2 / ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:49 | 26,570 | 4 | |
| 16:02:49 | 26,570 | 32 | |
| 16:02:49 | 26,570 | 4 | |
| 16:02:49 | 26,530 | 4 | |
| 16:02:49 | 26,530 | 2 | |
| 16:02:49 | 26,490 | 39 | |
| 16:02:49 | 26,490 | 3 | |
| 16:02:49 | 26,490 | 2 | |
| 16:02:49 | 26,530 | 10 | |
| 16:02:49 | 26,500 | 50 | |
| 16:02:49 | 26,500 | 15 | |
| 16:02:49 | 26,490 | 32 | |
| 16:02:49 | 26,490 | 68 | |
| 16:02:49 | 26,470 | 1 | |
| 16:02:49 | 26,480 | 3 | |
| 16:02:49 | 26,490 | 2 | |
| 16:02:49 | 26,490 | 8 | |
| 16:01:45 | 26,605 | 1 | |
| 15:59:30 | 26,655 | 25 | |
| 15:59:24 | 26,655 | 3 | |
| 15:59:21 | 26,820 | 50 | |
| 15:59:21 | 26,810 | 30 | |
| 15:59:21 | 26,810 | 100 | |
| 15:59:21 | 26,790 | 20 | |
| 15:59:21 | 26,750 | 100 | |
| 15:59:08 | 26,650 | 100 | |
| 15:50:26 | 26,480 | 25 | |
| 15:50:24 | 26,480 | 25 | |
| 15:50:20 | 26,480 | 25 | |
| 15:49:49 | 26,560 | 2 | |
| 15:49:48 | 26,690 | 500 | |
| 15:49:34 | 26,720 | 100 | |
| 15:49:34 | 26,730 | 100 | |
| 15:49:34 | 26,790 | 200 | |
| 15:49:34 | 26,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:42
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:26
|
|