Kestra Medical Technologies Aktie
16,54USD | -0,34USD | -2,01% |
ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:23 | 16,490 | 60 | |
17:34:52 | 16,550 | 25 | |
17:33:47 | 16,505 | 100 | |
17:31:57 | 16,500 | 250 | |
17:29:50 | 16,505 | 26 | |
17:27:56 | 16,490 | 98 | |
17:27:56 | 16,490 | 2 | |
17:27:38 | 16,540 | 23 | |
17:25:11 | 16,520 | 60 | |
17:19:31 | 16,520 | 30 | |
17:13:02 | 16,520 | 1 | |
17:12:32 | 16,520 | 2 | |
17:10:09 | 16,460 | 81 | |
17:10:06 | 16,450 | 19 | |
17:10:06 | 16,460 | 81 | |
17:09:59 | 16,460 | 5 | |
17:09:35 | 16,460 | 14 | |
17:09:35 | 16,470 | 100 | |
17:08:33 | 16,480 | 100 | |
17:08:33 | 16,510 | 100 | |
17:08:33 | 16,540 | 100 | |
17:08:33 | 16,540 | 100 | |
17:08:33 | 16,530 | 30 | |
17:08:33 | 16,550 | 14 | |
17:08:33 | 16,560 | 30 | |
17:08:33 | 16,560 | 37 | |
17:08:33 | 16,560 | 63 | |
17:08:33 | 16,570 | 46 | |
17:08:33 | 16,570 | 54 | |
17:08:33 | 16,580 | 46 | |
17:05:38 | 16,740 | 30 | |
17:02:15 | 16,750 | 106 | |
17:02:15 | 16,750 | 2 | |
17:02:15 | 16,750 | 1 | |
17:02:15 | 16,730 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
17:31
|
|
|
17:21
|
|
|
17:15
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|