Kestra Medical Technologies Aktie
18,92USD | -0,63USD | -3,22% |
ISIN: BMG524411052
Kestra Medical Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:12 | 19,060 | 44 | |
21:12:43 | 19,000 | 2 | |
21:12:40 | 19,060 | 3 | |
21:10:13 | 19,000 | 1 | |
21:09:01 | 19,000 | 10 | |
21:08:01 | 19,000 | 10 | |
21:07:21 | 19,055 | 90 | |
21:07:21 | 19,055 | 10 | |
21:07:21 | 18,990 | 6 | |
21:07:21 | 18,990 | 10 | |
21:07:21 | 18,990 | 6 | |
21:07:21 | 18,990 | 15 | |
21:06:15 | 19,140 | 10 | |
21:05:48 | 19,085 | 100 | |
21:03:04 | 19,085 | 3 | |
21:02:17 | 19,085 | 10 | |
20:55:16 | 19,090 | 107 | |
20:54:49 | 19,120 | 30 | |
20:54:49 | 19,120 | 20 | |
20:53:02 | 19,080 | 2 | |
20:53:02 | 19,080 | 100 | |
20:53:02 | 19,060 | 2 | |
20:53:02 | 19,050 | 100 | |
20:51:50 | 18,995 | 58 | |
20:51:35 | 19,000 | 58 | |
20:51:35 | 19,000 | 24 | |
20:51:35 | 19,000 | 18 | |
20:51:17 | 19,010 | 10 | |
20:51:17 | 19,010 | 8 | |
20:51:17 | 19,010 | 6 | |
20:50:12 | 19,020 | 28 | |
20:50:12 | 19,020 | 1 | |
20:50:12 | 19,020 | 1 | |
20:50:00 | 19,030 | 30 | |
20:50:00 | 19,030 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kestra Medical Technologies Limited Registered Shs
Analysen zu Kestra Medical Technologies Limited Registered Shs
Weitere Meldungen
21:03
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|