Jinxin Technology Aktie
2,62USD | -0,28USD | -9,66% |
ISIN: US47760D1028
Jinxin Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:03 | 2,670 | 100 | |
21:38:33 | 2,670 | 8 | |
20:50:34 | 2,680 | 100 | |
20:47:51 | 2,670 | 13 | |
20:45:00 | 2,660 | 20 | |
20:09:30 | 2,630 | 35 | |
20:09:30 | 2,630 | 65 | |
19:44:22 | 2,600 | 8 | |
19:12:24 | 2,610 | 10 | |
18:08:34 | 2,670 | 180 | |
18:08:34 | 2,660 | 20 | |
17:32:58 | 2,640 | 20 | |
16:58:33 | 2,710 | 100 | |
16:58:33 | 2,700 | 100 | |
16:58:33 | 2,700 | 100 | |
16:58:33 | 2,700 | 22 | |
16:56:50 | 2,700 | 50 | |
16:56:50 | 2,700 | 100 | |
16:56:50 | 2,700 | 129 | |
16:56:50 | 2,700 | 331 | |
16:56:50 | 2,700 | 190 | |
16:47:27 | 2,730 | 35 | |
16:45:30 | 2,740 | 65 | |
16:40:49 | 2,800 | 100 | |
16:34:31 | 2,640 | 96 | |
16:30:53 | 2,640 | 15 | |
16:30:04 | 2,640 | 9 | |
16:30:00 | 2,650 | 100 | |
16:24:11 | 2,630 | 100 | |
16:24:06 | 2,630 | 100 | |
16:17:11 | 2,660 | 38 | |
16:17:11 | 2,660 | 97 | |
16:17:11 | 2,660 | 114 | |
16:17:11 | 2,660 | 151 | |
16:17:11 | 2,660 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jinxin Technology Holding Company American Depositary Share
Weitere Meldungen
21:37
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|