Jinxin Technology Aktie
2,81USD | -0,20USD | -6,71% |
ISIN: US47760D1028
Jinxin Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 2,970 | ||
21:30:00 | 2,970 | ||
21:00:00 | 2,970 | ||
21:00:00 | 2,970 | 1 | |
20:56:40 | 2,890 | 19 | |
20:56:40 | 2,890 | 100 | |
20:17:16 | 3,000 | 100 | |
20:15:11 | 3,000 | 200 | |
20:15:11 | 3,000 | 699 | |
20:15:11 | 3,000 | 226 | |
20:15:11 | 3,000 | 875 | |
20:14:57 | 3,000 | 500 | |
20:14:57 | 3,000 | 400 | |
20:14:57 | 3,000 | 100 | |
20:14:50 | 3,000 | 200 | |
20:14:49 | 3,000 | 173 | |
20:14:49 | 3,000 | 27 | |
20:14:40 | 2,960 | 50 | |
20:14:39 | 2,930 | 225 | |
20:14:39 | 2,850 | 200 | |
20:14:39 | 2,850 | 113 | |
20:14:39 | 2,850 | 100 | |
19:30:30 | 2,850 | 100 | |
19:26:25 | 2,850 | 100 | |
19:22:30 | 2,850 | 100 | |
19:00:51 | 2,880 | 20 | |
19:00:51 | 2,880 | 180 | |
19:00:51 | 2,890 | 20 | |
17:08:36 | 2,840 | 46 | |
16:48:47 | 2,940 | 13 | |
16:48:47 | 2,940 | 25 | |
16:35:13 | 2,840 | 21 | |
16:35:13 | 2,800 | 229 | |
16:35:13 | 2,800 | 100 | |
16:35:13 | 2,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jinxin Technology Holding Company American Depositary Share
Weitere Meldungen
23:51
|
|
|
23:41
|
|
|
23:32
|
|
|
23:31
|
|
|
23:28
|
|
|
23:23
|
|
|
23:19
|
|
|
23:17
|
|
|
23:12
|
|
|
23:08
|
|
|
23:05
|
|
|
23:00
|
|
|
23:00
|
|
|
22:45
|
|
|
22:42
|
|
|
22:39
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:35
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|