Ivanhoe Electric Aktie
6,03USD | 0,07USD | 1,17% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:14 | 6,090 | 118 | |
16:20:14 | 6,090 | 82 | |
16:20:05 | 6,090 | 18 | |
16:19:42 | 6,060 | 100 | |
16:19:24 | 6,050 | 100 | |
16:18:40 | 6,070 | 73 | |
16:18:40 | 6,070 | 27 | |
16:18:37 | 6,080 | 1 | |
16:17:54 | 6,070 | 100 | |
16:17:11 | 6,060 | 75 | |
16:17:11 | 6,060 | 25 | |
16:16:26 | 6,060 | 75 | |
16:16:26 | 6,060 | 25 | |
16:15:03 | 6,050 | 200 | |
16:13:31 | 6,070 | 100 | |
16:13:31 | 6,070 | 100 | |
16:13:31 | 6,070 | 53 | |
16:13:31 | 6,070 | 247 | |
16:13:31 | 6,070 | 5 | |
16:13:31 | 6,080 | 2 | |
16:12:50 | 6,090 | 210 | |
16:12:50 | 6,090 | 210 | |
16:12:50 | 6,090 | 100 | |
16:12:50 | 6,090 | 10 | |
16:12:50 | 6,090 | 100 | |
16:12:26 | 6,070 | 95 | |
16:12:26 | 6,070 | 5 | |
16:12:08 | 6,090 | 100 | |
16:12:08 | 6,090 | 100 | |
16:12:08 | 6,090 | 100 | |
16:11:08 | 6,070 | 95 | |
16:11:08 | 6,070 | 5 | |
16:10:21 | 6,070 | 95 | |
16:10:21 | 6,070 | 5 | |
16:10:06 | 6,090 | 260 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|