Ivanhoe Electric Aktie
6,02USD | 0,06USD | 1,01% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:18 | 6,030 | 100 | |
17:01:33 | 6,020 | 2 | |
17:01:33 | 6,020 | 10 | |
17:00:43 | 6,020 | 100 | |
16:59:14 | 6,030 | 100 | |
16:59:14 | 6,040 | 47 | |
16:59:14 | 6,040 | 253 | |
16:57:49 | 6,050 | 100 | |
16:57:42 | 6,050 | 119 | |
16:57:23 | 6,030 | 7 | |
16:57:23 | 6,030 | 93 | |
16:56:29 | 6,030 | 7 | |
16:56:29 | 6,030 | 93 | |
16:55:04 | 6,040 | 50 | |
16:55:03 | 6,040 | 150 | |
16:54:30 | 6,030 | 7 | |
16:54:30 | 6,030 | 15 | |
16:54:30 | 6,040 | 2 | |
16:54:27 | 6,040 | 12 | |
16:54:21 | 6,050 | 100 | |
16:53:37 | 6,050 | 100 | |
16:52:45 | 6,050 | 100 | |
16:52:01 | 6,050 | 100 | |
16:51:08 | 6,050 | 100 | |
16:51:04 | 6,060 | 53 | |
16:51:04 | 6,070 | 90 | |
16:51:04 | 6,070 | 7 | |
16:51:04 | 6,070 | 3 | |
16:48:45 | 6,070 | 80 | |
16:47:52 | 6,090 | 200 | |
16:47:11 | 6,090 | 100 | |
16:45:36 | 6,100 | 100 | |
16:45:34 | 6,100 | 100 | |
16:45:28 | 6,130 | 1 | |
16:45:28 | 6,130 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|