Ivanhoe Electric Aktie
5,49USD | -0,22USD | -3,85% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:01 | 5,490 | 80 | |
19:25:01 | 5,490 | 20 | |
19:24:47 | 5,490 | 100 | |
19:24:47 | 5,490 | 100 | |
19:24:47 | 5,490 | 94 | |
19:24:47 | 5,490 | 100 | |
19:24:47 | 5,490 | 1 | |
19:22:44 | 5,490 | 100 | |
19:22:44 | 5,490 | 100 | |
19:22:11 | 5,490 | 10 | |
19:22:11 | 5,490 | 1 | |
19:20:16 | 5,490 | 100 | |
19:20:16 | 5,490 | 100 | |
19:19:04 | 5,510 | 9 | |
19:19:04 | 5,510 | 100 | |
19:19:04 | 5,500 | 200 | |
19:19:04 | 5,500 | 100 | |
19:16:30 | 5,500 | 10 | |
19:16:30 | 5,500 | 10 | |
19:16:30 | 5,500 | 7 | |
19:16:30 | 5,500 | 13 | |
19:13:04 | 5,490 | 10 | |
19:13:04 | 5,490 | 100 | |
19:12:13 | 5,500 | 100 | |
19:12:12 | 5,500 | 100 | |
19:12:11 | 5,510 | 10 | |
19:12:11 | 5,500 | 100 | |
19:12:10 | 5,500 | 21 | |
19:12:10 | 5,500 | 100 | |
19:12:10 | 5,500 | 59 | |
19:12:10 | 5,500 | 100 | |
19:12:10 | 5,505 | 20 | |
19:11:23 | 5,510 | 27 | |
19:08:30 | 5,500 | 93 | |
19:08:20 | 5,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|