Ivanhoe Electric Aktie
5,89USD | -0,07USD | -1,17% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:43 | 5,950 | 69 | |
17:37:29 | 5,970 | 100 | |
17:37:29 | 5,970 | 5 | |
17:37:12 | 5,970 | 95 | |
17:37:12 | 5,970 | 5 | |
17:37:04 | 5,990 | 100 | |
17:36:23 | 6,000 | 100 | |
17:36:03 | 5,990 | 8 | |
17:36:03 | 5,990 | 11 | |
17:36:03 | 5,990 | 12 | |
17:35:31 | 5,990 | 46 | |
17:35:12 | 6,000 | 8 | |
17:31:00 | 5,990 | 100 | |
17:30:42 | 6,000 | 100 | |
17:30:17 | 6,010 | 100 | |
17:30:12 | 6,000 | 40 | |
17:30:12 | 6,000 | 60 | |
17:29:47 | 5,990 | 4 | |
17:29:45 | 6,000 | 12 | |
17:29:43 | 6,010 | 100 | |
17:29:42 | 6,010 | 23 | |
17:29:41 | 6,000 | 100 | |
17:29:40 | 6,000 | 1 | |
17:29:40 | 6,000 | 31 | |
17:29:39 | 5,990 | 100 | |
17:28:18 | 5,970 | 100 | |
17:27:20 | 5,980 | 100 | |
17:27:14 | 5,980 | 2 | |
17:26:21 | 5,980 | 100 | |
17:22:54 | 5,970 | 100 | |
17:21:29 | 5,990 | 5 | |
17:21:29 | 5,990 | 15 | |
17:21:29 | 5,990 | 5 | |
17:21:29 | 5,990 | 100 | |
17:21:26 | 6,000 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|