IT Tech Packaging Aktie
0,21USD | -0,02USD | -8,58% |
WKN DE: A3DMDJ / ISIN: US46527C2098
IT Tech Packaging Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,213 | 858 | |
22:00:00 | 0,213 | 858 | |
21:59:44 | 0,213 | 162 | |
21:48:16 | 0,212 | 100 | |
21:48:16 | 0,210 | 11 | |
21:48:16 | 0,210 | 100 | |
21:46:43 | 0,221 | 77 | |
21:46:43 | 0,221 | 100 | |
21:46:10 | 0,221 | 23 | |
21:39:32 | 0,221 | 100 | |
21:11:02 | 0,220 | 100 | |
20:58:43 | 0,220 | 100 | |
20:50:54 | 0,221 | 139 | |
20:45:47 | 0,225 | 100 | |
20:45:25 | 0,225 | 100 | |
20:45:22 | 0,225 | 100 | |
20:42:16 | 0,220 | 100 | |
20:35:36 | 0,225 | 143 | |
20:33:25 | 0,200 | 52 | |
20:33:25 | 0,205 | 10 | |
20:33:25 | 0,210 | 10 | |
20:33:25 | 0,212 | 66 | |
20:33:25 | 0,240 | 100 | |
19:30:55 | 0,240 | 100 | |
19:10:42 | 0,240 | 100 | |
19:06:30 | 0,243 | 200 | |
19:02:21 | 0,243 | 2 | |
18:46:29 | 0,243 | 100 | |
18:46:29 | 0,243 | 100 | |
16:26:36 | 0,235 | 40 | |
16:26:28 | 0,235 | 40 | |
16:26:08 | 0,235 | 40 | |
15:30:00 | 0,233 | 796 | |
15:30:00 | 0,233 | 796 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IT Tech Packaging Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:15
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:02
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|