IT Tech Packaging Aktie
0,33USD | 0,01USD | 1,84% |
WKN DE: A3DMDJ / ISIN: US46527C2098
IT Tech Packaging Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:00 | 0,327 | ||
21:10:00 | 0,327 | 200 | |
21:00:00 | 0,327 | 200 | |
21:00:00 | 0,323 | 29 | |
20:59:51 | 0,327 | 200 | |
20:59:50 | 0,329 | 30 | |
20:59:50 | 0,328 | 5 | |
20:59:31 | 0,323 | 322 | |
20:58:11 | 0,323 | 495 | |
20:58:10 | 0,323 | 100 | |
20:58:10 | 0,323 | 477 | |
20:58:02 | 0,323 | 100 | |
20:57:51 | 0,323 | 1 | |
20:55:57 | 0,330 | 5 | |
20:50:56 | 0,330 | 30 | |
20:50:56 | 0,330 | 21 | |
20:50:56 | 0,330 | 200 | |
20:47:42 | 0,323 | 18 | |
20:38:26 | 0,320 | 337 | |
20:38:26 | 0,323 | 9 | |
20:38:26 | 0,323 | 100 | |
20:38:26 | 0,323 | 91 | |
20:38:26 | 0,323 | 509 | |
20:38:26 | 0,323 | 200 | |
20:20:45 | 0,317 | 100 | |
19:43:40 | 0,329 | 100 | |
19:41:40 | 0,329 | 100 | |
19:36:08 | 0,316 | 100 | |
19:36:08 | 0,320 | 100 | |
19:36:08 | 0,320 | 100 | |
19:35:30 | 0,320 | 100 | |
19:04:43 | 0,320 | 100 | |
19:04:43 | 0,320 | 200 | |
18:29:47 | 0,321 | 100 | |
18:07:36 | 0,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu IT Tech Packaging Inc Registered Shs
Weitere Meldungen
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:00
|
|
|
20:55
|
|
|
20:43
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|