Ispire Technology Aktie
4,27USD | -0,01USD | -0,12% |
WKN DE: A3D1ZE / ISIN: US46501C1009
Ispire Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:12 | 4,270 | 93 | |
20:11:45 | 4,260 | 20 | |
20:11:45 | 4,260 | 10 | |
20:11:45 | 4,260 | 4 | |
20:11:45 | 4,260 | 11 | |
20:11:44 | 4,250 | 5 | |
20:11:44 | 4,250 | 97 | |
20:09:55 | 4,250 | 2 | |
20:09:53 | 4,250 | 1 | |
20:04:55 | 4,235 | 10 | |
20:01:22 | 4,240 | 11 | |
20:01:04 | 4,230 | 1 | |
20:01:04 | 4,220 | 5 | |
20:01:04 | 4,220 | 95 | |
20:01:04 | 4,220 | 33 | |
19:55:32 | 4,200 | 26 | |
19:43:43 | 4,190 | 9 | |
19:43:43 | 4,190 | 1 | |
19:43:19 | 4,205 | 1 | |
19:34:03 | 4,190 | 5 | |
19:26:37 | 4,200 | 21 | |
19:26:37 | 4,210 | 27 | |
19:26:37 | 4,210 | 11 | |
19:10:39 | 4,230 | 29 | |
19:10:39 | 4,240 | 18 | |
18:22:38 | 4,240 | 100 | |
18:22:38 | 4,240 | 5 | |
18:22:38 | 4,240 | 100 | |
18:19:57 | 4,240 | 1 | |
18:18:24 | 4,230 | 19 | |
18:18:24 | 4,230 | 33 | |
18:18:24 | 4,230 | 48 | |
18:01:52 | 4,200 | 20 | |
18:01:52 | 4,200 | 43 | |
18:01:52 | 4,210 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ispire Technology Inc Registered Shs
Analysen zu Ispire Technology Inc Registered Shs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|