iQSTEL Aktie
| 0,33USD | 0,00USD | -0,75% |
ISIN: US46265G1076
iQSTEL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:24 | 0,330 | 10 500 | |
| 20:52:19 | 0,326 | 12 500 | |
| 20:52:19 | 0,330 | 12 500 | |
| 20:52:15 | 0,326 | 2 500 | |
| 20:45:03 | 0,325 | 7 500 | |
| 20:42:01 | 0,322 | 1 000 | |
| 20:42:01 | 0,323 | 2 500 | |
| 20:41:29 | 0,322 | 3 000 | |
| 20:39:05 | 0,323 | 500 | |
| 20:27:47 | 0,324 | 956 | |
| 20:17:54 | 0,322 | 2 000 | |
| 20:13:13 | 0,325 | 500 | |
| 20:09:42 | 0,325 | 1 250 | |
| 20:06:51 | 0,325 | 1 000 | |
| 20:06:39 | 0,321 | 9 000 | |
| 20:06:17 | 0,319 | 2 000 | |
| 20:03:56 | 0,325 | 800 | |
| 20:03:48 | 0,321 | 200 | |
| 20:00:39 | 0,325 | 2 500 | |
| 20:00:35 | 0,324 | 26 138 | |
| 20:00:23 | 0,325 | 2 500 | |
| 20:00:16 | 0,324 | 5 000 | |
| 20:00:16 | 0,325 | 5 000 | |
| 20:00:12 | 0,324 | 5 000 | |
| 20:00:12 | 0,325 | 5 000 | |
| 20:00:07 | 0,324 | 5 000 | |
| 19:52:49 | 0,325 | 8 495 | |
| 19:52:33 | 0,322 | 5 000 | |
| 19:47:25 | 0,320 | 5 000 | |
| 19:47:20 | 0,320 | 2 500 | |
| 19:46:28 | 0,320 | 128 | |
| 19:45:48 | 0,319 | 1 000 | |
| 19:39:54 | 0,319 | 1 000 | |
| 19:39:26 | 0,319 | 10 077 | |
| 19:38:26 | 0,320 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
