iQSTEL Aktie
| 0,32USD | -0,01USD | -2,38% |
ISIN: US46265G1076
iQSTEL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:27 | 0,319 | 945 | |
| 19:06:54 | 0,322 | 1 076 | |
| 19:06:54 | 0,320 | 100 | |
| 19:06:16 | 0,319 | 5 700 | |
| 18:57:56 | 0,320 | 1 000 | |
| 18:57:56 | 0,322 | 2 300 | |
| 18:56:47 | 0,321 | 4 000 | |
| 18:54:02 | 0,319 | 340 | |
| 18:53:19 | 0,319 | 10 900 | |
| 18:53:03 | 0,320 | 500 | |
| 18:50:28 | 0,319 | 2 500 | |
| 18:50:24 | 0,319 | 673 | |
| 18:49:29 | 0,320 | 2 812 | |
| 18:49:29 | 0,319 | 116 | |
| 18:48:54 | 0,318 | 120 | |
| 18:47:30 | 0,319 | 4 000 | |
| 18:42:26 | 0,320 | 1 000 | |
| 18:42:07 | 0,319 | 262 | |
| 18:42:07 | 0,319 | 312 | |
| 18:42:07 | 0,319 | 800 | |
| 18:42:05 | 0,320 | 2 240 | |
| 18:42:00 | 0,323 | 300 | |
| 18:36:14 | 0,320 | 100 | |
| 18:36:14 | 0,324 | 500 | |
| 18:35:07 | 0,326 | 500 | |
| 18:30:44 | 0,318 | 34 669 | |
| 18:30:36 | 0,320 | 1 000 | |
| 18:30:36 | 0,320 | 12 631 | |
| 18:30:35 | 0,320 | 100 | |
| 18:30:27 | 0,330 | 2 300 | |
| 18:29:43 | 0,325 | 2 000 | |
| 18:21:51 | 0,325 | 2 000 | |
| 18:19:43 | 0,330 | 100 | |
| 18:13:35 | 0,320 | 4 000 | |
| 18:07:32 | 0,317 | 331 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
