iQSTEL Aktie
| 0,32USD | -0,01USD | -2,86% |
ISIN: US46265G1076
iQSTEL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,323 | ||
| 21:57:55 | 0,323 | 2 500 | |
| 21:55:17 | 0,327 | 2 500 | |
| 21:49:38 | 0,323 | 1 000 | |
| 21:48:01 | 0,323 | 3 100 | |
| 21:47:21 | 0,323 | 5 165 | |
| 21:46:34 | 0,325 | 259 | |
| 21:46:34 | 0,327 | 3 100 | |
| 21:43:27 | 0,326 | 2 372 | |
| 21:41:24 | 0,327 | 287 | |
| 21:39:33 | 0,325 | 1 376 | |
| 21:39:33 | 0,325 | 500 | |
| 21:39:30 | 0,327 | 275 | |
| 21:38:11 | 0,325 | 541 | |
| 21:38:11 | 0,326 | 459 | |
| 21:38:11 | 0,327 | 1 000 | |
| 21:26:58 | 0,326 | 500 | |
| 21:24:00 | 0,325 | 1 041 | |
| 21:12:06 | 0,330 | 337 | |
| 21:08:02 | 0,322 | 1 200 | |
| 21:08:02 | 0,323 | 300 | |
| 21:07:58 | 0,327 | 130 | |
| 21:03:38 | 0,330 | 200 | |
| 20:59:57 | 0,326 | 3 500 | |
| 20:56:24 | 0,330 | 10 500 | |
| 20:52:19 | 0,326 | 12 500 | |
| 20:52:19 | 0,330 | 12 500 | |
| 20:52:15 | 0,326 | 2 500 | |
| 20:45:03 | 0,325 | 7 500 | |
| 20:42:01 | 0,322 | 1 000 | |
| 20:42:01 | 0,323 | 2 500 | |
| 20:41:29 | 0,322 | 3 000 | |
| 20:39:05 | 0,323 | 500 | |
| 20:27:47 | 0,324 | 956 | |
| 20:17:54 | 0,322 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
23:44
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:17
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
