Intermap Technologies a Aktie
1,56USD | -0,03USD | -2,07% |
WKN DE: A2H9GU / ISIN: CA4589774021
Intermap Technologies a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:29 | 1,590 | 1 500 | |
19:08:06 | 1,597 | 2 500 | |
18:52:21 | 1,590 | 200 | |
18:52:20 | 1,600 | 100 | |
18:52:00 | 1,604 | 100 | |
18:45:50 | 1,608 | 6 600 | |
18:45:50 | 1,610 | 100 | |
18:43:08 | 1,620 | 700 | |
18:42:09 | 1,630 | 400 | |
18:42:09 | 1,627 | 5 000 | |
18:35:43 | 1,625 | 3 000 | |
18:02:59 | 1,620 | 400 | |
17:40:59 | 1,640 | 250 | |
17:35:56 | 1,650 | 100 | |
17:26:33 | 1,640 | 500 | |
17:17:10 | 1,614 | 2 000 | |
17:06:43 | 1,622 | 567 | |
17:06:43 | 1,620 | 433 | |
17:05:29 | 1,625 | 1 000 | |
17:01:49 | 1,650 | 9 100 | |
17:01:40 | 1,640 | 600 | |
16:51:09 | 1,630 | 2 100 | |
16:51:05 | 1,620 | 415 | |
16:51:04 | 1,616 | 100 | |
16:51:04 | 1,616 | 100 | |
16:51:04 | 1,616 | 100 | |
16:51:02 | 1,609 | 100 | |
16:45:11 | 1,607 | 500 | |
16:38:01 | 1,610 | 100 | |
16:08:44 | 1,614 | 1 600 | |
16:00:44 | 1,610 | 100 | |
15:58:50 | 1,615 | 500 | |
15:53:27 | 1,610 | 200 | |
15:51:06 | 1,604 | 300 | |
15:48:52 | 1,620 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Intermap Technologies Corp Registered Shs -A-
Weitere Meldungen
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:50
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|