Integral Ad Science Aktie
10,99USD | 0,22USD | 2,04% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:46 | 11,000 | 47 | |
19:45:46 | 11,000 | 100 | |
19:45:46 | 11,000 | 100 | |
19:45:46 | 11,000 | 200 | |
19:45:46 | 11,000 | 100 | |
19:45:46 | 11,000 | 200 | |
19:45:46 | 11,005 | 9 | |
19:45:43 | 11,000 | 79 | |
19:45:43 | 11,000 | 1 | |
19:45:43 | 11,000 | 10 | |
19:45:42 | 10,990 | 1 | |
19:45:42 | 10,980 | 20 | |
19:45:42 | 10,980 | 30 | |
19:45:42 | 10,980 | 75 | |
19:45:42 | 10,980 | 25 | |
19:45:42 | 10,980 | 100 | |
19:45:42 | 10,980 | 37 | |
19:45:42 | 10,980 | 63 | |
19:45:42 | 10,980 | 96 | |
19:45:42 | 10,980 | 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|