Integral Ad Science Aktie
10,97USD | 0,20USD | 1,86% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:51 | 10,960 | 100 | |
18:10:08 | 10,965 | 37 | |
18:04:55 | 10,960 | 37 | |
18:04:36 | 10,965 | 100 | |
18:04:36 | 10,970 | 47 | |
18:04:36 | 10,970 | 27 | |
18:04:36 | 10,970 | 3 | |
18:04:36 | 10,970 | 100 | |
18:04:36 | 10,970 | 200 | |
18:04:30 | 10,980 | 100 | |
18:04:30 | 10,980 | 100 | |
18:04:30 | 10,980 | 100 | |
18:04:30 | 10,980 | 100 | |
18:04:30 | 10,980 | 200 | |
18:04:30 | 10,980 | 25 | |
18:04:30 | 10,980 | 200 | |
18:04:30 | 10,980 | 7 | |
18:02:06 | 10,980 | 19 | |
18:02:06 | 10,980 | 26 | |
18:02:06 | 10,980 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|