Integral Ad Science Aktie
10,87USD | -0,25USD | -2,20% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:14 | 10,955 | 100 | |
21:23:04 | 10,960 | 86 | |
21:23:04 | 10,960 | 2 | |
21:23:04 | 10,960 | 7 | |
21:23:04 | 10,960 | 5 | |
21:22:13 | 10,955 | 29 | |
21:21:18 | 10,955 | 2 | |
21:20:18 | 10,955 | 2 | |
21:19:50 | 10,955 | 4 | |
21:19:46 | 10,955 | 7 | |
21:19:46 | 10,955 | 13 | |
21:19:18 | 10,955 | 1 | |
21:18:52 | 10,955 | 18 | |
21:18:34 | 10,955 | 19 | |
21:18:18 | 10,955 | 2 | |
21:17:36 | 10,955 | 11 | |
21:17:19 | 10,955 | 10 | |
21:17:18 | 10,960 | 100 | |
21:17:18 | 10,960 | 149 | |
21:17:18 | 10,960 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|