Integral Ad Science Aktie
10,75USD | -0,20USD | -1,78% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:51 | 10,670 | 2 | |
20:42:48 | 10,665 | 200 | |
20:42:05 | 10,670 | 100 | |
20:42:05 | 10,670 | 64 | |
20:42:05 | 10,670 | 26 | |
20:42:05 | 10,670 | 10 | |
20:42:05 | 10,670 | 100 | |
20:42:05 | 10,670 | 100 | |
20:41:40 | 10,670 | 63 | |
20:41:25 | 10,670 | 100 | |
20:41:09 | 10,680 | 2 | |
20:41:09 | 10,680 | 98 | |
20:41:09 | 10,680 | 2 | |
20:40:34 | 10,680 | 100 | |
20:40:34 | 10,680 | 30 | |
20:40:34 | 10,680 | 8 | |
20:40:34 | 10,680 | 2 | |
20:40:34 | 10,680 | 82 | |
20:40:03 | 10,690 | 100 | |
20:40:03 | 10,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|