Integral Ad Science Aktie
10,99USD | -0,13USD | -1,12% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:28 | 10,980 | 89 | |
18:11:28 | 10,980 | 11 | |
18:11:28 | 10,980 | 89 | |
18:10:56 | 10,990 | 100 | |
18:10:56 | 10,990 | 46 | |
18:10:56 | 10,995 | 100 | |
18:10:56 | 11,000 | 64 | |
18:10:56 | 11,000 | 146 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 153 | |
18:10:56 | 11,000 | 10 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 246 | |
18:10:56 | 11,000 | 246 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 10 | |
18:10:56 | 11,000 | 246 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 167 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 8 | |
18:10:56 | 11,000 | 59 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,005 | 100 | |
18:10:56 | 11,005 | 100 | |
18:10:56 | 11,000 | 100 | |
18:10:56 | 11,000 | 5 | |
18:10:56 | 11,000 | 81 | |
18:10:56 | 11,000 | 1 | |
18:10:56 | 10,995 | 10 | |
18:10:56 | 10,995 | 10 | |
18:10:56 | 10,990 | 5 | |
18:10:56 | 10,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|