Integral Ad Science Aktie
11,00USD | 0,23USD | 2,14% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:39 | 11,030 | 25 | |
16:41:13 | 11,030 | 10 | |
16:40:05 | 11,035 | 100 | |
16:38:42 | 11,030 | 20 | |
16:38:28 | 11,030 | 20 | |
16:38:28 | 11,040 | 1 | |
16:38:28 | 11,040 | 1 | |
16:38:28 | 11,040 | 1 | |
16:36:52 | 11,040 | 8 | |
16:36:40 | 11,040 | 100 | |
16:36:40 | 11,040 | 7 | |
16:36:40 | 11,040 | 92 | |
16:36:40 | 11,040 | 8 | |
16:36:40 | 11,040 | 45 | |
16:35:57 | 11,035 | 3 | |
16:35:57 | 11,035 | 2 | |
16:35:57 | 11,035 | 1 | |
16:35:52 | 11,030 | 100 | |
16:35:52 | 11,030 | 100 | |
16:35:51 | 11,040 | 39 | |
16:35:23 | 11,040 | 2 | |
16:35:14 | 11,040 | 1 | |
16:35:14 | 11,040 | 10 | |
16:35:14 | 11,040 | 2 | |
16:35:14 | 11,040 | 88 | |
16:35:14 | 11,040 | 100 | |
16:34:54 | 11,045 | 9 | |
16:34:54 | 11,045 | 3 | |
16:34:50 | 11,050 | 99 | |
16:34:50 | 11,050 | 1 | |
16:34:46 | 11,060 | 100 | |
16:34:26 | 11,065 | 22 | |
16:34:07 | 11,070 | 6 | |
16:34:07 | 11,070 | 100 | |
16:33:03 | 11,060 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|