Integral Ad Science Aktie
11,01USD | 0,14USD | 1,29% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:18 | 11,030 | 20 | |
17:56:18 | 11,030 | 28 | |
17:56:18 | 11,030 | 32 | |
17:56:18 | 11,030 | 68 | |
17:56:18 | 11,030 | 32 | |
17:56:18 | 11,030 | 5 | |
17:56:18 | 11,030 | 95 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 84 | |
17:56:18 | 11,030 | 16 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 32 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 24 | |
17:56:18 | 11,030 | 144 | |
17:56:18 | 11,030 | 78 | |
17:56:18 | 11,030 | 22 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 46 | |
17:56:18 | 11,030 | 5 | |
17:56:18 | 11,030 | 166 | |
17:56:18 | 11,030 | 5 | |
17:56:18 | 11,030 | 57 | |
17:56:18 | 11,030 | 100 | |
17:56:18 | 11,030 | 43 | |
17:54:36 | 11,035 | 100 | |
17:53:15 | 11,035 | 5 | |
17:53:06 | 11,035 | 5 | |
17:53:06 | 11,035 | 5 | |
17:53:06 | 11,035 | 1 | |
17:53:06 | 11,035 | 99 | |
17:52:54 | 11,035 | 1 | |
17:52:11 | 11,035 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|