Integral Ad Science Aktie
10,87USD | -0,25USD | -2,20% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:57 | 10,850 | 1 000 | |
21:58:57 | 10,850 | 1 500 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 77 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 598 | |
21:58:57 | 10,850 | 602 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 300 | |
21:58:57 | 10,850 | 266 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 219 | |
21:58:57 | 10,850 | 281 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 5 | |
21:58:57 | 10,850 | 281 | |
21:58:40 | 10,845 | 30 | |
21:58:40 | 10,845 | 7 | |
21:58:36 | 10,850 | 1 | |
21:58:32 | 10,845 | 3 | |
21:58:21 | 10,845 | 9 | |
21:58:21 | 10,845 | 84 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 316 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 200 | |
21:58:16 | 10,845 | 6 | |
21:57:54 | 10,845 | 6 | |
21:57:53 | 10,845 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|