Integral Ad Science Aktie
10,77USD | -0,18USD | -1,60% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:56 | 10,790 | 1 | |
21:58:55 | 10,790 | 49 | |
21:58:55 | 10,790 | 51 | |
21:58:54 | 10,785 | 1 | |
21:58:51 | 10,790 | 100 | |
21:58:46 | 10,790 | 49 | |
21:58:45 | 10,790 | 100 | |
21:58:45 | 10,790 | 8 | |
21:58:45 | 10,790 | 92 | |
21:58:45 | 10,790 | 95 | |
21:58:41 | 10,790 | 50 | |
21:58:39 | 10,790 | 200 | |
21:58:39 | 10,785 | 31 | |
21:58:27 | 10,785 | 100 | |
21:58:26 | 10,790 | 53 | |
21:58:25 | 10,790 | 10 | |
21:58:24 | 10,785 | 200 | |
21:58:23 | 10,785 | 100 | |
21:58:23 | 10,790 | 100 | |
21:58:23 | 10,790 | 1 | |
21:58:23 | 10,790 | 200 | |
21:58:23 | 10,790 | 500 | |
21:58:23 | 10,790 | 24 | |
21:58:23 | 10,790 | 76 | |
21:58:23 | 10,790 | 100 | |
21:58:23 | 10,790 | 100 | |
21:58:23 | 10,790 | 10 | |
21:58:23 | 10,790 | 100 | |
21:58:23 | 10,790 | 224 | |
21:58:23 | 10,790 | 150 | |
21:58:23 | 10,790 | 18 | |
21:58:23 | 10,790 | 200 | |
21:58:23 | 10,790 | 100 | |
21:58:23 | 10,790 | 200 | |
21:58:23 | 10,790 | 426 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|