Integral Ad Science Aktie
11,07USD | 0,20USD | 1,84% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:47 | 10,990 | 6 | |
16:36:47 | 10,990 | 13 | |
16:36:47 | 10,990 | 87 | |
16:36:47 | 10,990 | 100 | |
16:36:45 | 10,970 | 2 | |
16:36:45 | 10,970 | 53 | |
16:36:45 | 10,970 | 100 | |
16:36:45 | 10,970 | 34 | |
16:36:45 | 10,970 | 100 | |
16:36:45 | 10,970 | 31 | |
16:36:45 | 10,970 | 100 | |
16:36:45 | 10,970 | 100 | |
16:36:45 | 10,970 | 100 | |
16:36:45 | 10,970 | 7 | |
16:36:45 | 10,970 | 300 | |
16:36:45 | 10,970 | 6 | |
16:36:45 | 10,970 | 25 | |
16:36:45 | 10,970 | 18 | |
16:36:10 | 10,965 | 10 | |
16:35:38 | 10,960 | 69 | |
16:35:38 | 10,960 | 100 | |
16:35:37 | 10,970 | 100 | |
16:35:37 | 10,970 | 931 | |
16:35:37 | 10,965 | 89 | |
16:35:37 | 10,960 | 61 | |
16:35:37 | 10,960 | 100 | |
16:35:37 | 10,960 | 100 | |
16:35:37 | 10,970 | 100 | |
16:35:36 | 10,970 | 300 | |
16:35:36 | 10,970 | 23 | |
16:35:36 | 10,970 | 100 | |
16:35:36 | 10,970 | 200 | |
16:35:36 | 10,970 | 100 | |
16:35:36 | 10,970 | 10 | |
16:35:36 | 10,970 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|
|
04:00
|
|