Integral Ad Science Aktie
11,04USD | 0,17USD | 1,56% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:48 | 11,065 | 9 | |
17:16:47 | 11,065 | 8 | |
17:15:17 | 11,070 | 100 | |
17:13:26 | 11,065 | 4 | |
17:12:49 | 11,080 | 1 | |
17:12:30 | 11,080 | 1 | |
17:12:30 | 11,080 | 200 | |
17:12:30 | 11,080 | 100 | |
17:12:11 | 11,070 | 11 | |
17:12:11 | 11,070 | 6 | |
17:12:11 | 11,070 | 100 | |
17:12:11 | 11,070 | 151 | |
17:12:11 | 11,070 | 5 | |
17:12:11 | 11,070 | 100 | |
17:12:11 | 11,070 | 12 | |
17:12:11 | 11,070 | 21 | |
17:12:11 | 11,070 | 1 | |
17:12:11 | 11,070 | 99 | |
17:12:11 | 11,065 | 5 | |
17:11:35 | 11,065 | 1 | |
17:11:06 | 11,065 | 1 | |
17:10:36 | 11,070 | 1 | |
17:10:29 | 11,060 | 6 | |
17:10:29 | 11,060 | 97 | |
17:10:04 | 11,055 | 6 | |
17:09:20 | 11,055 | 1 | |
17:09:10 | 11,055 | 100 | |
17:08:52 | 11,050 | 74 | |
17:08:52 | 11,050 | 26 | |
17:08:52 | 11,050 | 74 | |
17:08:52 | 11,050 | 11 | |
17:08:52 | 11,050 | 15 | |
17:08:52 | 11,050 | 100 | |
17:08:52 | 11,050 | 100 | |
17:08:52 | 11,050 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|