Integral Ad Science Aktie
10,69USD | -0,26USD | -2,33% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:09 | 10,670 | 15 | |
18:33:04 | 10,675 | 10 | |
18:33:01 | 10,675 | 10 | |
18:32:58 | 10,675 | 10 | |
18:32:54 | 10,675 | 10 | |
18:32:40 | 10,675 | 10 | |
18:32:33 | 10,675 | 20 | |
18:32:26 | 10,675 | 8 | |
18:32:26 | 10,675 | 2 | |
18:32:20 | 10,675 | 7 | |
18:32:20 | 10,675 | 2 | |
18:32:20 | 10,675 | 20 | |
18:31:51 | 10,675 | 20 | |
18:31:44 | 10,675 | 10 | |
18:31:38 | 10,675 | 10 | |
18:31:34 | 10,675 | 7 | |
18:31:34 | 10,675 | 2 | |
18:31:34 | 10,675 | 20 | |
18:30:54 | 10,675 | 4 | |
18:29:32 | 10,670 | 100 | |
18:29:32 | 10,670 | 5 | |
18:28:43 | 10,670 | 100 | |
18:28:43 | 10,670 | 200 | |
18:28:43 | 10,670 | 2 | |
18:28:43 | 10,670 | 500 | |
18:28:43 | 10,670 | 46 | |
18:28:43 | 10,670 | 46 | |
18:28:43 | 10,670 | 9 | |
18:28:43 | 10,670 | 47 | |
18:28:43 | 10,670 | 47 | |
18:28:43 | 10,670 | 22 | |
18:28:43 | 10,670 | 5 | |
18:28:43 | 10,670 | 100 | |
18:27:54 | 10,675 | 46 | |
18:26:06 | 10,675 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|