Integral Ad Science Aktie
10,96USD | 0,19USD | 1,76% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:04 | 10,925 | 100 | |
19:12:22 | 10,920 | 5 | |
19:12:22 | 10,920 | 31 | |
19:12:22 | 10,920 | 69 | |
19:10:36 | 10,930 | 30 | |
19:10:36 | 10,930 | 100 | |
19:10:31 | 10,930 | 9 | |
19:10:31 | 10,930 | 3 | |
19:10:31 | 10,930 | 6 | |
19:09:17 | 10,940 | 100 | |
19:09:17 | 10,940 | 100 | |
19:06:11 | 10,950 | 100 | |
19:06:10 | 10,950 | 100 | |
19:05:53 | 10,970 | 5 | |
19:05:53 | 10,970 | 100 | |
19:05:53 | 10,970 | 1 | |
19:05:50 | 10,975 | 8 | |
19:04:18 | 10,980 | 11 | |
19:04:18 | 10,980 | 47 | |
19:04:18 | 10,980 | 100 | |
19:04:18 | 10,980 | 12 | |
19:02:04 | 10,980 | 100 | |
19:02:04 | 10,980 | 12 | |
19:02:04 | 10,985 | 100 | |
19:01:34 | 10,985 | 11 | |
18:58:53 | 10,985 | 4 | |
18:56:11 | 10,990 | 100 | |
18:56:11 | 10,990 | 100 | |
18:56:11 | 10,990 | 100 | |
18:56:11 | 10,990 | 200 | |
18:56:11 | 10,995 | 59 | |
18:55:39 | 10,995 | 13 | |
18:54:38 | 10,995 | 28 | |
18:54:25 | 10,995 | 100 | |
18:53:46 | 10,995 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|