Integral Ad Science Aktie
10,71USD | -0,24USD | -2,15% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:20 | 10,770 | 2 | |
16:10:20 | 10,770 | 98 | |
16:10:20 | 10,770 | 142 | |
16:10:20 | 10,770 | 5 | |
16:10:20 | 10,770 | 7 | |
16:10:20 | 10,770 | 116 | |
16:10:18 | 10,770 | 42 | |
16:10:10 | 10,770 | 42 | |
16:09:56 | 10,770 | 44 | |
16:09:56 | 10,770 | 1 | |
16:09:56 | 10,770 | 1 | |
16:09:46 | 10,775 | 100 | |
16:09:36 | 10,770 | 53 | |
16:09:36 | 10,770 | 47 | |
16:09:16 | 10,780 | 1 | |
16:09:02 | 10,770 | 5 | |
16:09:02 | 10,770 | 1 | |
16:09:02 | 10,770 | 1 | |
16:09:02 | 10,770 | 99 | |
16:09:02 | 10,770 | 1 | |
16:08:52 | 10,770 | 5 | |
16:08:37 | 10,760 | 58 | |
16:08:37 | 10,760 | 14 | |
16:08:37 | 10,760 | 7 | |
16:08:14 | 10,760 | 1 | |
16:08:14 | 10,760 | 1 | |
16:07:57 | 10,770 | 100 | |
16:07:56 | 10,770 | 1 | |
16:07:46 | 10,770 | 18 | |
16:07:46 | 10,770 | 24 | |
16:07:46 | 10,770 | 94 | |
16:07:46 | 10,770 | 5 | |
16:07:46 | 10,770 | 1 | |
16:07:15 | 10,770 | 1 | |
16:07:15 | 10,770 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
02:30
|
|
|
02:28
|
|
|
02:07
|
|
|
02:01
|
|
|
01:30
|
|
|
01:22
|
|
|
01:16
|
|
|
01:10
|
|
|
01:00
|
|
|
00:56
|
|
|
00:30
|
|
|
00:18
|
|
|
00:00
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|
|
08.12.24
|
|