Integral Ad Science Aktie
11,04USD | -0,08USD | -0,67% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:31 | 11,070 | 100 | |
15:57:30 | 11,060 | 100 | |
15:57:19 | 11,060 | 1 | |
15:57:19 | 11,060 | 19 | |
15:56:10 | 11,050 | 8 | |
15:56:10 | 11,050 | 10 | |
15:56:10 | 11,050 | 30 | |
15:54:37 | 11,050 | 100 | |
15:52:39 | 11,040 | 2 | |
15:52:28 | 11,050 | 1 | |
15:52:09 | 11,040 | 9 | |
15:51:36 | 11,010 | 100 | |
15:51:36 | 11,010 | 100 | |
15:51:36 | 11,010 | 100 | |
15:51:36 | 11,010 | 100 | |
15:51:36 | 11,010 | 100 | |
15:50:28 | 11,000 | 100 | |
15:50:28 | 10,990 | 100 | |
15:50:28 | 10,990 | 100 | |
15:50:28 | 10,990 | 100 | |
15:50:28 | 10,990 | 86 | |
15:50:28 | 10,990 | 73 | |
15:49:00 | 11,000 | 5 | |
15:49:00 | 11,000 | 11 | |
15:49:00 | 11,000 | 1 | |
15:49:00 | 11,000 | 30 | |
15:49:00 | 11,000 | 64 | |
15:49:00 | 11,000 | 35 | |
15:48:53 | 11,000 | 1 | |
15:47:49 | 11,010 | 4 | |
15:47:49 | 11,010 | 2 | |
15:47:49 | 11,010 | 1 | |
15:47:49 | 11,010 | 9 | |
15:47:49 | 11,010 | 1 | |
15:47:48 | 11,015 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|