Integral Ad Science Aktie
10,73USD | -0,22USD | -1,96% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:05 | 10,720 | 38 | |
17:04:05 | 10,720 | 4 | |
17:04:05 | 10,720 | 63 | |
17:04:05 | 10,720 | 27 | |
17:04:05 | 10,720 | 10 | |
17:04:05 | 10,720 | 100 | |
17:04:05 | 10,720 | 100 | |
17:04:05 | 10,725 | 90 | |
17:04:05 | 10,725 | 10 | |
17:03:56 | 10,725 | 1 | |
17:03:25 | 10,720 | 100 | |
17:03:19 | 10,725 | 2 | |
17:03:19 | 10,730 | 100 | |
17:03:19 | 10,730 | 28 | |
17:03:19 | 10,730 | 18 | |
17:02:35 | 10,735 | 10 | |
17:02:20 | 10,720 | 98 | |
17:02:20 | 10,725 | 2 | |
17:02:09 | 10,730 | 48 | |
17:01:40 | 10,730 | 30 | |
17:01:36 | 10,730 | 2 | |
17:01:36 | 10,730 | 1 | |
17:01:33 | 10,720 | 100 | |
17:01:33 | 10,730 | 2 | |
17:01:33 | 10,730 | 10 | |
17:01:32 | 10,730 | 10 | |
17:01:32 | 10,730 | 1 | |
17:01:32 | 10,730 | 3 | |
17:01:29 | 10,730 | 2 | |
17:01:18 | 10,730 | 1 | |
17:01:14 | 10,730 | 1 | |
17:01:14 | 10,730 | 99 | |
17:01:11 | 10,725 | 8 | |
17:00:24 | 10,725 | 20 | |
17:00:20 | 10,725 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|
|
05:12
|
|
|
05:00
|
|
|
04:32
|
|
|
04:24
|
|
|
04:22
|
|
|
04:14
|
|
|
03:36
|
|
|
03:21
|
|
|
03:10
|
|
|
02:38
|
|
|
02:30
|
|
|
02:28
|
|
|
02:07
|
|
|
02:01
|
|
|
01:30
|
|
|
01:22
|
|