Integral Ad Science Aktie
10,66USD | -0,29USD | -2,60% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:17 | 10,730 | 48 | |
17:47:17 | 10,730 | 30 | |
17:47:17 | 10,730 | 5 | |
17:47:17 | 10,730 | 53 | |
17:46:53 | 10,730 | 53 | |
17:46:53 | 10,730 | 47 | |
17:46:53 | 10,730 | 100 | |
17:45:36 | 10,720 | 19 | |
17:45:36 | 10,720 | 2 | |
17:45:36 | 10,720 | 47 | |
17:45:36 | 10,720 | 7 | |
17:45:36 | 10,720 | 36 | |
17:45:36 | 10,720 | 8 | |
17:43:40 | 10,720 | 100 | |
17:43:31 | 10,720 | 42 | |
17:43:31 | 10,720 | 56 | |
17:43:31 | 10,720 | 40 | |
17:43:31 | 10,720 | 100 | |
17:43:31 | 10,720 | 2 | |
17:43:16 | 10,710 | 96 | |
17:43:16 | 10,710 | 100 | |
17:43:16 | 10,710 | 3 | |
17:43:10 | 10,705 | 100 | |
17:43:09 | 10,710 | 3 | |
17:43:09 | 10,710 | 1 | |
17:43:09 | 10,710 | 100 | |
17:42:44 | 10,705 | 100 | |
17:41:53 | 10,700 | 100 | |
17:41:35 | 10,710 | 100 | |
17:41:35 | 10,710 | 45 | |
17:41:35 | 10,710 | 13 | |
17:41:35 | 10,710 | 3 | |
17:40:41 | 10,710 | 3 | |
17:40:41 | 10,710 | 10 | |
17:40:04 | 10,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|