Integral Ad Science Aktie
11,02USD | 0,15USD | 1,38% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:47 | 11,035 | 100 | |
18:45:47 | 11,030 | 10 | |
18:45:47 | 11,030 | 100 | |
18:45:47 | 11,020 | 2 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 10 | |
18:45:47 | 11,020 | 100 | |
18:45:47 | 11,020 | 136 | |
18:45:47 | 11,020 | 100 | |
18:45:47 | 11,015 | 90 | |
18:45:47 | 11,015 | 10 | |
18:45:47 | 11,015 | 100 | |
18:44:29 | 11,015 | 13 | |
18:44:27 | 11,015 | 7 | |
18:44:27 | 11,015 | 7 | |
18:44:27 | 11,015 | 10 | |
18:44:26 | 11,015 | 10 | |
18:44:26 | 11,015 | 10 | |
18:43:24 | 11,020 | 17 | |
18:43:24 | 11,020 | 2 | |
18:43:24 | 11,020 | 27 | |
18:43:24 | 11,020 | 200 | |
18:43:24 | 11,020 | 200 | |
18:42:24 | 11,030 | 200 | |
18:42:24 | 11,030 | 300 | |
18:42:24 | 11,030 | 100 | |
18:42:07 | 11,040 | 133 | |
18:42:07 | 11,040 | 100 | |
18:42:01 | 11,050 | 73 | |
18:42:01 | 11,050 | 10 | |
18:42:01 | 11,050 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|