Integral Ad Science Aktie
11,02USD | -0,10USD | -0,85% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:04 | 11,075 | 34 | |
16:21:04 | 11,080 | 13 | |
16:21:04 | 11,080 | 12 | |
16:21:04 | 11,080 | 88 | |
16:20:56 | 11,085 | 6 | |
16:20:48 | 11,090 | 100 | |
16:20:48 | 11,090 | 45 | |
16:20:48 | 11,090 | 100 | |
16:20:48 | 11,090 | 24 | |
16:19:05 | 11,090 | 3 | |
16:19:05 | 11,090 | 100 | |
16:18:52 | 11,090 | 1 | |
16:18:10 | 11,100 | 100 | |
16:18:10 | 11,100 | 1 | |
16:18:10 | 11,100 | 1 | |
16:18:10 | 11,100 | 73 | |
16:17:17 | 11,100 | 27 | |
16:17:17 | 11,100 | 60 | |
16:17:17 | 11,100 | 12 | |
16:16:44 | 11,090 | 25 | |
16:16:22 | 11,095 | 10 | |
16:16:22 | 11,090 | 100 | |
16:16:22 | 11,090 | 4 | |
16:16:22 | 11,090 | 8 | |
16:14:38 | 11,095 | 3 | |
16:14:17 | 11,100 | 1 | |
16:13:29 | 11,110 | 100 | |
16:13:19 | 11,110 | 3 | |
16:12:37 | 11,110 | 100 | |
16:12:26 | 11,100 | 20 | |
16:12:26 | 11,100 | 3 | |
16:10:32 | 11,110 | 100 | |
16:09:22 | 11,110 | 100 | |
16:09:22 | 11,110 | 100 | |
16:09:22 | 11,110 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|