Integral Ad Science Aktie
10,99USD | 0,22USD | 2,04% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:05 | 11,020 | 500 | |
18:27:18 | 11,015 | 9 | |
18:27:15 | 11,010 | 200 | |
18:27:15 | 11,010 | 300 | |
18:27:15 | 11,000 | 100 | |
18:27:15 | 11,000 | 26 | |
18:27:15 | 11,000 | 100 | |
18:27:15 | 11,000 | 100 | |
18:27:15 | 11,000 | 100 | |
18:22:43 | 10,995 | 8 | |
18:20:43 | 10,995 | 4 | |
18:20:29 | 10,990 | 200 | |
18:20:29 | 10,990 | 100 | |
18:19:45 | 10,985 | 2 | |
18:19:13 | 10,985 | 100 | |
18:17:24 | 10,985 | 100 | |
18:17:10 | 10,985 | 100 | |
18:16:45 | 10,985 | 2 | |
18:15:51 | 10,985 | 10 | |
18:15:45 | 10,985 | 1 | |
18:14:23 | 10,985 | 10 | |
18:14:20 | 10,980 | 100 | |
18:14:20 | 10,980 | 35 | |
18:14:20 | 10,980 | 100 | |
18:14:20 | 10,970 | 300 | |
18:14:20 | 10,970 | 243 | |
18:14:20 | 10,970 | 100 | |
18:14:20 | 10,970 | 202 | |
18:14:20 | 10,970 | 355 | |
18:14:20 | 10,970 | 300 | |
18:14:20 | 10,970 | 100 | |
18:14:20 | 10,960 | 35 | |
18:14:20 | 10,960 | 300 | |
18:14:20 | 10,960 | 300 | |
18:12:51 | 10,960 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|