Integral Ad Science Aktie
10,98USD | 0,11USD | 0,97% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:45 | 10,960 | 34 | |
16:00:45 | 10,960 | 100 | |
16:00:45 | 10,950 | 18 | |
16:00:45 | 10,950 | 24 | |
16:00:27 | 10,950 | 10 | |
16:00:23 | 10,950 | 1 | |
16:00:20 | 10,950 | 1 | |
16:00:12 | 10,950 | 30 | |
16:00:12 | 10,950 | 9 | |
15:59:52 | 10,950 | 24 | |
15:59:52 | 10,950 | 8 | |
15:59:34 | 10,950 | 100 | |
15:59:34 | 10,950 | 100 | |
15:59:34 | 10,950 | 9 | |
15:57:26 | 10,945 | 1 | |
15:57:04 | 10,945 | 10 | |
15:56:45 | 10,950 | 70 | |
15:56:45 | 10,950 | 13 | |
15:56:45 | 10,950 | 17 | |
15:56:45 | 10,950 | 1 | |
15:56:45 | 10,950 | 12 | |
15:54:43 | 10,955 | 1 | |
15:54:06 | 10,955 | 5 | |
15:54:06 | 10,955 | 95 | |
15:53:02 | 10,955 | 1 | |
15:53:00 | 10,955 | 2 | |
15:52:31 | 10,955 | 100 | |
15:51:54 | 10,955 | 2 | |
15:51:53 | 10,960 | 2 | |
15:51:26 | 10,960 | 12 | |
15:51:26 | 10,960 | 34 | |
15:51:26 | 10,960 | 66 | |
15:51:26 | 10,960 | 7 | |
15:51:26 | 10,955 | 200 | |
15:51:25 | 10,955 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
03:44
|
|
|
03:44
|
|
|
03:21
|
|
|
03:15
|
|
|
03:11
|
|
|
02:23
|
|
|
01:35
|
|
|
01:35
|
|
|
01:28
|
|
|
01:24
|
|
|
01:23
|
|
|
01:13
|
|
|
01:10
|
|
|
01:02
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:51
|
|