Integral Ad Science Aktie
10,87USD | -0,25USD | -2,20% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:57 | 10,850 | 9 | |
21:58:57 | 10,850 | 1 000 | |
21:58:57 | 10,850 | 1 500 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 77 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 598 | |
21:58:57 | 10,850 | 602 | |
21:58:57 | 10,850 | 4 | |
21:58:57 | 10,850 | 300 | |
21:58:57 | 10,850 | 266 | |
21:58:57 | 10,850 | 11 | |
21:58:57 | 10,850 | 219 | |
21:58:57 | 10,850 | 281 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 5 | |
21:58:57 | 10,850 | 281 | |
21:58:40 | 10,845 | 30 | |
21:58:40 | 10,845 | 7 | |
21:58:36 | 10,850 | 1 | |
21:58:32 | 10,845 | 3 | |
21:58:21 | 10,845 | 9 | |
21:58:21 | 10,845 | 84 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 316 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 100 | |
21:58:21 | 10,845 | 200 | |
21:58:16 | 10,845 | 6 | |
21:57:54 | 10,845 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|