Integral Ad Science Aktie
10,74USD | -0,21USD | -1,87% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:42 | 10,695 | 6 | |
21:11:42 | 10,695 | 7 | |
21:11:42 | 10,695 | 50 | |
21:11:42 | 10,695 | 1 | |
21:11:32 | 10,695 | 5 | |
21:11:31 | 10,695 | 6 | |
21:11:31 | 10,695 | 6 | |
21:11:15 | 10,700 | 100 | |
21:11:15 | 10,700 | 88 | |
21:11:15 | 10,700 | 33 | |
21:11:15 | 10,700 | 5 | |
21:11:15 | 10,700 | 58 | |
21:11:15 | 10,700 | 100 | |
21:11:03 | 10,705 | 1 | |
21:10:57 | 10,705 | 6 | |
21:10:50 | 10,705 | 6 | |
21:10:46 | 10,705 | 1 | |
21:10:46 | 10,705 | 64 | |
21:10:46 | 10,705 | 16 | |
21:10:42 | 10,705 | 70 | |
21:10:40 | 10,705 | 9 | |
21:10:37 | 10,705 | 1 | |
21:10:37 | 10,705 | 10 | |
21:10:33 | 10,705 | 1 | |
21:10:33 | 10,705 | 3 | |
21:10:31 | 10,705 | 6 | |
21:10:31 | 10,705 | 1 | |
21:10:31 | 10,705 | 50 | |
21:10:30 | 10,705 | 3 | |
21:10:30 | 10,705 | 30 | |
21:10:29 | 10,705 | 20 | |
21:10:26 | 10,705 | 1 | |
21:10:26 | 10,705 | 5 | |
21:10:23 | 10,705 | 1 | |
21:10:19 | 10,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|