Integral Ad Science Aktie
10,95USD | -0,17USD | -1,48% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:51 | 10,960 | 1 | |
19:48:51 | 10,960 | 5 | |
19:48:51 | 10,960 | 7 | |
19:48:51 | 10,960 | 5 | |
19:48:51 | 10,960 | 100 | |
19:48:18 | 10,955 | 1 | |
19:46:18 | 10,955 | 1 | |
19:45:06 | 10,960 | 100 | |
19:45:05 | 10,965 | 1 | |
19:45:05 | 10,960 | 8 | |
19:45:05 | 10,960 | 12 | |
19:45:05 | 10,960 | 10 | |
19:45:05 | 10,960 | 100 | |
19:45:01 | 10,950 | 7 | |
19:45:01 | 10,950 | 2 | |
19:45:01 | 10,950 | 100 | |
19:43:22 | 10,945 | 5 | |
19:43:22 | 10,950 | 4 | |
19:43:22 | 10,950 | 34 | |
19:43:22 | 10,950 | 13 | |
19:43:22 | 10,950 | 46 | |
19:43:22 | 10,950 | 49 | |
19:43:22 | 10,950 | 100 | |
19:43:22 | 10,950 | 100 | |
19:43:22 | 10,955 | 87 | |
19:43:22 | 10,955 | 2 | |
19:43:22 | 10,955 | 10 | |
19:42:41 | 10,955 | 89 | |
19:42:18 | 10,955 | 1 | |
19:42:00 | 10,955 | 94 | |
19:42:00 | 10,955 | 6 | |
19:41:33 | 10,955 | 7 | |
19:41:18 | 10,955 | 4 | |
19:40:18 | 10,955 | 2 | |
19:39:22 | 10,960 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|