Integral Ad Science Aktie
11,04USD | 0,17USD | 1,52% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:13 | 11,040 | 100 | |
17:20:13 | 11,040 | 6 | |
17:19:50 | 11,040 | 1 | |
17:19:36 | 11,040 | 2 | |
17:19:36 | 11,040 | 44 | |
17:19:36 | 11,040 | 54 | |
17:19:36 | 11,040 | 1 | |
17:19:05 | 11,040 | 19 | |
17:19:05 | 11,050 | 100 | |
17:19:05 | 11,060 | 100 | |
17:19:05 | 11,060 | 100 | |
17:19:05 | 11,060 | 8 | |
17:19:05 | 11,070 | 400 | |
17:19:05 | 11,070 | 100 | |
17:19:05 | 11,070 | 11 | |
17:19:05 | 11,070 | 46 | |
17:19:05 | 11,070 | 100 | |
17:18:47 | 11,075 | 1 | |
17:18:17 | 11,075 | 2 | |
17:18:11 | 11,070 | 21 | |
17:18:11 | 11,070 | 44 | |
17:18:11 | 11,070 | 56 | |
17:18:11 | 11,070 | 4 | |
17:18:11 | 11,070 | 35 | |
17:18:11 | 11,070 | 118 | |
17:18:11 | 11,070 | 16 | |
17:18:11 | 11,070 | 5 | |
17:17:35 | 11,065 | 100 | |
17:17:30 | 11,065 | 5 | |
17:17:30 | 11,065 | 41 | |
17:17:29 | 11,065 | 59 | |
17:17:18 | 11,065 | 6 | |
17:17:07 | 11,065 | 8 | |
17:17:05 | 11,065 | 5 | |
17:17:05 | 11,065 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|