Integral Ad Science Aktie
11,00USD | 0,23USD | 2,14% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:21 | 11,020 | 36 | |
16:50:05 | 11,020 | 2 | |
16:49:02 | 11,025 | 37 | |
16:48:36 | 11,025 | 50 | |
16:48:35 | 11,025 | 31 | |
16:48:35 | 11,020 | 25 | |
16:48:35 | 11,020 | 25 | |
16:48:35 | 11,020 | 31 | |
16:48:35 | 11,020 | 30 | |
16:48:35 | 11,020 | 1 | |
16:48:35 | 11,020 | 99 | |
16:48:35 | 11,020 | 1 | |
16:48:35 | 11,020 | 100 | |
16:48:31 | 11,015 | 100 | |
16:45:38 | 11,015 | 3 | |
16:44:31 | 11,020 | 6 | |
16:44:31 | 11,020 | 94 | |
16:44:31 | 11,020 | 5 | |
16:44:31 | 11,020 | 100 | |
16:44:31 | 11,020 | 89 | |
16:44:25 | 11,020 | 11 | |
16:43:53 | 11,025 | 6 | |
16:43:49 | 11,025 | 25 | |
16:43:49 | 11,025 | 25 | |
16:43:34 | 11,020 | 3 | |
16:43:34 | 11,020 | 12 | |
16:43:33 | 11,015 | 4 | |
16:43:32 | 11,020 | 22 | |
16:43:32 | 11,020 | 100 | |
16:43:32 | 11,020 | 100 | |
16:43:32 | 11,020 | 100 | |
16:43:32 | 11,020 | 5 | |
16:43:32 | 11,020 | 200 | |
16:41:44 | 11,030 | 44 | |
16:41:44 | 11,030 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|