Integral Ad Science Aktie
11,00USD | 0,13USD | 1,20% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:42 | 11,000 | 200 | |
20:01:42 | 11,000 | 400 | |
20:01:42 | 10,995 | 45 | |
20:01:42 | 10,995 | 100 | |
20:01:42 | 11,000 | 100 | |
20:01:42 | 11,000 | 46 | |
20:01:42 | 11,000 | 100 | |
20:01:42 | 11,000 | 100 | |
20:01:42 | 11,000 | 100 | |
20:01:42 | 11,000 | 303 | |
20:01:42 | 11,000 | 56 | |
20:01:42 | 11,000 | 249 | |
20:01:42 | 11,000 | 56 | |
20:01:42 | 11,000 | 249 | |
20:01:42 | 11,000 | 24 | |
20:01:42 | 11,000 | 63 | |
20:01:42 | 11,000 | 100 | |
20:01:42 | 11,000 | 46 | |
20:01:42 | 11,000 | 300 | |
20:01:36 | 11,000 | 100 | |
19:59:46 | 11,010 | 4 | |
19:59:38 | 11,005 | 2 | |
19:59:29 | 11,010 | 2 | |
19:58:51 | 11,005 | 5 | |
19:56:45 | 11,005 | 11 | |
19:56:02 | 11,005 | 100 | |
19:56:02 | 11,010 | 100 | |
19:56:02 | 11,010 | 100 | |
19:56:02 | 11,010 | 100 | |
19:56:02 | 11,010 | 100 | |
19:56:02 | 11,010 | 100 | |
19:56:02 | 11,010 | 2 | |
19:56:02 | 11,010 | 71 | |
19:55:43 | 11,010 | 17 | |
19:55:25 | 11,010 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|