Integral Ad Science Aktie
11,04USD | -0,08USD | -0,67% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:45 | 11,105 | 39 | |
16:04:34 | 11,100 | 100 | |
16:03:45 | 11,100 | 4 | |
16:02:38 | 11,100 | 100 | |
16:01:59 | 11,080 | 4 | |
16:01:59 | 11,080 | 100 | |
16:01:59 | 11,080 | 54 | |
16:01:59 | 11,080 | 1 | |
16:01:59 | 11,070 | 59 | |
16:01:59 | 11,070 | 100 | |
16:01:59 | 11,060 | 2 | |
16:01:59 | 11,060 | 98 | |
16:01:59 | 11,060 | 2 | |
16:01:31 | 11,060 | 15 | |
16:01:31 | 11,060 | 10 | |
16:00:19 | 11,070 | 1 | |
16:00:19 | 11,070 | 43 | |
16:00:19 | 11,070 | 11 | |
16:00:19 | 11,070 | 1 | |
15:59:42 | 11,075 | 3 | |
15:59:40 | 11,070 | 100 | |
15:59:38 | 11,070 | 3 | |
15:59:35 | 11,070 | 3 | |
15:59:20 | 11,070 | 4 | |
15:59:13 | 11,070 | 3 | |
15:59:04 | 11,065 | 3 | |
15:58:34 | 11,060 | 1 | |
15:58:31 | 11,070 | 100 | |
15:57:30 | 11,060 | 100 | |
15:57:19 | 11,060 | 1 | |
15:57:19 | 11,060 | 19 | |
15:56:10 | 11,050 | 8 | |
15:56:10 | 11,050 | 10 | |
15:56:10 | 11,050 | 30 | |
15:54:37 | 11,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|