Integral Ad Science Aktie
10,96USD | 0,19USD | 1,72% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:13 | 10,950 | 27 | |
21:59:13 | 10,950 | 276 | |
21:59:13 | 10,950 | 12 | |
21:59:13 | 10,950 | 94 | |
21:59:13 | 10,950 | 5 | |
21:59:13 | 10,950 | 1 | |
21:59:11 | 10,945 | 64 | |
21:59:11 | 10,945 | 35 | |
21:59:11 | 10,945 | 1 | |
21:59:09 | 10,950 | 100 | |
21:59:06 | 10,950 | 100 | |
21:59:06 | 10,950 | 100 | |
21:59:03 | 10,950 | 39 | |
21:59:03 | 10,950 | 161 | |
21:59:00 | 10,950 | 100 | |
21:58:58 | 10,950 | 100 | |
21:58:57 | 10,950 | 200 | |
21:58:54 | 10,950 | 100 | |
21:58:44 | 10,945 | 5 | |
21:58:44 | 10,945 | 4 | |
21:58:36 | 10,945 | 5 | |
21:58:33 | 10,945 | 10 | |
21:58:33 | 10,945 | 4 | |
21:58:33 | 10,945 | 4 | |
21:58:28 | 10,945 | 16 | |
21:58:27 | 10,945 | 5 | |
21:58:23 | 10,945 | 8 | |
21:58:18 | 10,945 | 6 | |
21:58:11 | 10,945 | 7 | |
21:58:05 | 10,945 | 5 | |
21:58:03 | 10,945 | 100 | |
21:58:03 | 10,945 | 3 | |
21:58:00 | 10,945 | 5 | |
21:57:40 | 10,945 | 100 | |
21:57:40 | 10,945 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|