Integral Ad Science Aktie
10,98USD | 0,11USD | 1,01% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:23 | 10,950 | 1 | |
16:00:20 | 10,950 | 1 | |
16:00:12 | 10,950 | 30 | |
16:00:12 | 10,950 | 9 | |
15:59:52 | 10,950 | 24 | |
15:59:52 | 10,950 | 8 | |
15:59:34 | 10,950 | 100 | |
15:59:34 | 10,950 | 100 | |
15:59:34 | 10,950 | 9 | |
15:57:26 | 10,945 | 1 | |
15:57:04 | 10,945 | 10 | |
15:56:45 | 10,950 | 70 | |
15:56:45 | 10,950 | 13 | |
15:56:45 | 10,950 | 17 | |
15:56:45 | 10,950 | 1 | |
15:56:45 | 10,950 | 12 | |
15:54:43 | 10,955 | 1 | |
15:54:06 | 10,955 | 5 | |
15:54:06 | 10,955 | 95 | |
15:53:02 | 10,955 | 1 | |
15:53:00 | 10,955 | 2 | |
15:52:31 | 10,955 | 100 | |
15:51:54 | 10,955 | 2 | |
15:51:53 | 10,960 | 2 | |
15:51:26 | 10,960 | 12 | |
15:51:26 | 10,960 | 34 | |
15:51:26 | 10,960 | 66 | |
15:51:26 | 10,960 | 7 | |
15:51:26 | 10,955 | 200 | |
15:51:25 | 10,955 | 9 | |
15:51:17 | 10,950 | 6 | |
15:51:17 | 10,950 | 100 | |
15:51:17 | 10,950 | 100 | |
15:51:00 | 10,940 | 1 | |
15:50:57 | 10,935 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|