Integral Ad Science Aktie
10,74USD | -0,21USD | -1,87% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:40 | 10,730 | 30 | |
17:01:36 | 10,730 | 2 | |
17:01:36 | 10,730 | 1 | |
17:01:33 | 10,720 | 100 | |
17:01:33 | 10,730 | 2 | |
17:01:33 | 10,730 | 10 | |
17:01:32 | 10,730 | 10 | |
17:01:32 | 10,730 | 1 | |
17:01:32 | 10,730 | 3 | |
17:01:29 | 10,730 | 2 | |
17:01:18 | 10,730 | 1 | |
17:01:14 | 10,730 | 1 | |
17:01:14 | 10,730 | 99 | |
17:01:11 | 10,725 | 8 | |
17:00:24 | 10,725 | 20 | |
17:00:20 | 10,725 | 8 | |
17:00:17 | 10,720 | 47 | |
17:00:17 | 10,720 | 5 | |
17:00:17 | 10,720 | 46 | |
17:00:17 | 10,725 | 2 | |
16:59:57 | 10,720 | 54 | |
16:59:57 | 10,725 | 46 | |
16:59:36 | 10,730 | 2 | |
16:59:21 | 10,730 | 1 | |
16:58:56 | 10,730 | 1 | |
16:58:53 | 10,730 | 1 | |
16:58:52 | 10,720 | 100 | |
16:58:48 | 10,730 | 5 | |
16:58:11 | 10,730 | 5 | |
16:58:09 | 10,730 | 1 | |
16:58:04 | 10,730 | 2 | |
16:57:44 | 10,730 | 1 | |
16:57:13 | 10,730 | 1 | |
16:57:13 | 10,730 | 100 | |
16:57:13 | 10,730 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|