Integral Ad Science Aktie
10,77USD | -0,18USD | -1,60% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 10,780 | 100 | |
21:59:07 | 10,780 | 1 | |
21:59:07 | 10,780 | 17 | |
21:59:07 | 10,780 | 24 | |
21:59:07 | 10,780 | 196 | |
21:59:07 | 10,780 | 20 | |
21:59:07 | 10,780 | 108 | |
21:59:07 | 10,780 | 11 | |
21:59:07 | 10,780 | 81 | |
21:59:07 | 10,780 | 123 | |
21:59:07 | 10,780 | 277 | |
21:59:07 | 10,780 | 303 | |
21:59:07 | 10,780 | 220 | |
21:59:07 | 10,780 | 18 | |
21:59:07 | 10,780 | 49 | |
21:59:07 | 10,780 | 2 | |
21:59:07 | 10,780 | 2 | |
21:59:07 | 10,780 | 173 | |
21:59:07 | 10,780 | 16 | |
21:59:07 | 10,780 | 20 | |
21:59:07 | 10,780 | 16 | |
21:59:07 | 10,780 | 13 | |
21:59:07 | 10,780 | 20 | |
21:59:06 | 10,785 | 1 | |
21:59:05 | 10,785 | 7 | |
21:59:05 | 10,785 | 77 | |
21:59:05 | 10,785 | 7 | |
21:59:05 | 10,785 | 1 | |
21:59:05 | 10,785 | 200 | |
21:59:04 | 10,785 | 1 | |
21:59:03 | 10,790 | 20 | |
21:59:01 | 10,790 | 67 | |
21:59:01 | 10,785 | 100 | |
21:59:00 | 10,785 | 30 | |
21:59:00 | 10,785 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|