Integral Ad Science Aktie
10,99USD | 0,22USD | 2,04% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:47 | 10,990 | 19 | |
20:30:45 | 10,985 | 100 | |
20:30:44 | 10,990 | 100 | |
20:30:44 | 10,990 | 18 | |
20:30:44 | 10,990 | 82 | |
20:30:44 | 10,990 | 10 | |
20:30:44 | 10,990 | 8 | |
20:30:44 | 10,990 | 100 | |
20:30:44 | 10,990 | 3 | |
20:28:54 | 10,995 | 4 | |
20:26:58 | 10,990 | 5 | |
20:26:58 | 10,990 | 5 | |
20:26:58 | 10,990 | 100 | |
20:24:47 | 10,995 | 3 | |
20:23:46 | 10,995 | 2 | |
20:23:24 | 10,990 | 47 | |
20:23:24 | 10,990 | 100 | |
20:23:24 | 10,990 | 14 | |
20:23:24 | 10,990 | 100 | |
20:23:24 | 10,990 | 100 | |
20:21:51 | 10,995 | 8 | |
20:21:51 | 10,995 | 1 | |
20:20:45 | 10,990 | 200 | |
20:20:45 | 10,990 | 100 | |
20:20:45 | 10,990 | 32 | |
20:20:45 | 10,980 | 5 | |
20:20:45 | 10,980 | 500 | |
20:20:45 | 10,980 | 100 | |
20:20:45 | 10,980 | 48 | |
20:20:45 | 10,980 | 24 | |
20:20:45 | 10,980 | 100 | |
20:20:45 | 10,980 | 100 | |
20:20:45 | 10,980 | 256 | |
20:20:45 | 10,980 | 244 | |
20:19:14 | 10,970 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|