Integral Ad Science Aktie
10,98USD | 0,21USD | 1,95% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:04 | 10,950 | 1 | |
19:22:04 | 10,950 | 100 | |
19:22:04 | 10,940 | 100 | |
19:22:04 | 10,940 | 200 | |
19:22:04 | 10,940 | 14 | |
19:22:04 | 10,940 | 26 | |
19:22:04 | 10,940 | 200 | |
19:22:04 | 10,930 | 100 | |
19:22:04 | 10,930 | 200 | |
19:22:04 | 10,930 | 100 | |
19:22:04 | 10,930 | 26 | |
19:22:04 | 10,930 | 14 | |
19:22:04 | 10,930 | 37 | |
19:22:04 | 10,930 | 100 | |
19:22:04 | 10,930 | 132 | |
19:22:04 | 10,925 | 100 | |
19:12:22 | 10,920 | 5 | |
19:12:22 | 10,920 | 31 | |
19:12:22 | 10,920 | 69 | |
19:10:36 | 10,930 | 30 | |
19:10:36 | 10,930 | 100 | |
19:10:31 | 10,930 | 9 | |
19:10:31 | 10,930 | 3 | |
19:10:31 | 10,930 | 6 | |
19:09:17 | 10,940 | 100 | |
19:09:17 | 10,940 | 100 | |
19:06:11 | 10,950 | 100 | |
19:06:10 | 10,950 | 100 | |
19:05:53 | 10,970 | 5 | |
19:05:53 | 10,970 | 100 | |
19:05:53 | 10,970 | 1 | |
19:05:50 | 10,975 | 8 | |
19:04:18 | 10,980 | 11 | |
19:04:18 | 10,980 | 47 | |
19:04:18 | 10,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:54
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|