Integral Ad Science Aktie
10,96USD | -0,16USD | -1,39% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:32 | 10,945 | 20 | |
20:35:18 | 10,945 | 3 | |
20:34:23 | 10,945 | 100 | |
20:34:18 | 10,945 | 5 | |
20:32:21 | 10,945 | 8 | |
20:31:18 | 10,935 | 1 | |
20:31:06 | 10,930 | 5 | |
20:31:06 | 10,930 | 1 | |
20:31:06 | 10,930 | 100 | |
20:31:06 | 10,930 | 6 | |
20:31:06 | 10,930 | 1 | |
20:30:18 | 10,925 | 2 | |
20:29:40 | 10,925 | 24 | |
20:29:18 | 10,925 | 21 | |
20:29:01 | 10,925 | 31 | |
20:28:51 | 10,925 | 34 | |
20:28:51 | 10,925 | 20 | |
20:28:51 | 10,925 | 10 | |
20:28:51 | 10,925 | 10 | |
20:28:50 | 10,925 | 15 | |
20:28:50 | 10,925 | 100 | |
20:28:44 | 10,925 | 21 | |
20:28:43 | 10,925 | 24 | |
20:28:43 | 10,925 | 39 | |
20:28:43 | 10,925 | 1 | |
20:28:43 | 10,930 | 100 | |
20:28:43 | 10,930 | 100 | |
20:28:43 | 10,930 | 100 | |
20:28:43 | 10,930 | 100 | |
20:28:43 | 10,930 | 46 | |
20:28:43 | 10,940 | 1 | |
20:28:43 | 10,940 | 46 | |
20:28:43 | 10,940 | 8 | |
20:28:43 | 10,940 | 43 | |
20:28:43 | 10,940 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|