Integral Ad Science Aktie
10,97USD | 0,20USD | 1,86% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:01 | 11,040 | 100 | |
17:05:01 | 11,035 | 100 | |
17:05:01 | 11,050 | 200 | |
17:05:01 | 11,050 | 5 | |
17:05:01 | 11,050 | 100 | |
17:05:01 | 11,060 | 100 | |
17:05:01 | 11,060 | 7 | |
17:05:01 | 11,060 | 2 | |
17:05:01 | 11,065 | 100 | |
17:04:09 | 11,060 | 45 | |
17:04:09 | 11,060 | 55 | |
17:04:09 | 11,060 | 100 | |
17:04:09 | 11,060 | 100 | |
17:04:09 | 11,060 | 42 | |
17:04:09 | 11,065 | 200 | |
17:04:09 | 11,065 | 9 | |
17:04:04 | 11,065 | 4 | |
17:04:04 | 11,065 | 3 | |
17:03:17 | 11,065 | 3 | |
17:03:17 | 11,065 | 3 | |
17:03:17 | 11,065 | 3 | |
17:02:19 | 11,065 | 3 | |
17:02:12 | 11,065 | 4 | |
17:02:12 | 11,065 | 2 | |
17:02:12 | 11,065 | 3 | |
17:02:12 | 11,065 | 4 | |
17:02:12 | 11,065 | 1 | |
17:00:21 | 11,070 | 10 | |
17:00:20 | 11,060 | 300 | |
17:00:20 | 11,060 | 8 | |
17:00:20 | 11,060 | 191 | |
17:00:20 | 11,060 | 9 | |
16:59:39 | 11,055 | 13 | |
16:59:32 | 11,055 | 2 | |
16:58:51 | 11,055 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|