Integral Ad Science Aktie
10,69USD | -0,26USD | -2,33% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:15 | 10,770 | 7 | |
16:03:15 | 10,770 | 27 | |
16:03:15 | 10,770 | 73 | |
16:02:45 | 10,770 | 100 | |
16:02:29 | 10,780 | 100 | |
16:02:16 | 10,780 | 11 | |
16:02:16 | 10,780 | 16 | |
16:01:40 | 10,770 | 5 | |
16:01:40 | 10,770 | 100 | |
16:01:40 | 10,770 | 2 | |
16:01:40 | 10,770 | 1 | |
16:01:34 | 10,775 | 100 | |
16:01:34 | 10,770 | 22 | |
16:01:24 | 10,760 | 1 | |
16:01:20 | 10,760 | 1 | |
16:01:20 | 10,760 | 100 | |
16:01:20 | 10,760 | 6 | |
16:01:03 | 10,760 | 74 | |
16:00:50 | 10,760 | 10 | |
16:00:33 | 10,760 | 9 | |
16:00:33 | 10,760 | 7 | |
16:00:33 | 10,760 | 93 | |
16:00:26 | 10,770 | 44 | |
16:00:26 | 10,770 | 1 | |
16:00:15 | 10,770 | 1 | |
16:00:15 | 10,770 | 1 | |
16:00:15 | 10,770 | 100 | |
16:00:15 | 10,770 | 1 | |
16:00:15 | 10,770 | 1 | |
16:00:15 | 10,770 | 100 | |
16:00:11 | 10,770 | 100 | |
16:00:11 | 10,770 | 1 | |
16:00:05 | 10,770 | 5 | |
16:00:05 | 10,770 | 57 | |
16:00:05 | 10,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|
|
05:12
|
|
|
05:00
|
|
|
04:32
|
|
|
04:24
|
|
|
04:22
|
|
|
04:14
|
|
|
03:36
|
|
|
03:21
|
|
|
03:10
|
|
|
02:38
|
|
|
02:30
|
|
|
02:28
|
|