Integral Ad Science Aktie
10,87USD | -0,25USD | -2,20% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:01 | 10,855 | 39 | |
21:59:00 | 10,855 | 67 | |
21:59:00 | 10,850 | 305 | |
21:59:00 | 10,855 | 100 | |
21:59:00 | 10,855 | 100 | |
21:59:00 | 10,855 | 200 | |
21:59:00 | 10,855 | 100 | |
21:58:57 | 10,855 | 12 | |
21:58:57 | 10,855 | 33 | |
21:58:57 | 10,850 | 8 | |
21:58:57 | 10,850 | 104 | |
21:58:57 | 10,850 | 800 | |
21:58:57 | 10,850 | 6 | |
21:58:57 | 10,850 | 94 | |
21:58:57 | 10,850 | 700 | |
21:58:57 | 10,850 | 33 | |
21:58:57 | 10,850 | 159 | |
21:58:57 | 10,850 | 51 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 88 | |
21:58:57 | 10,850 | 12 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 6 | |
21:58:57 | 10,850 | 500 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 323 | |
21:58:57 | 10,850 | 200 | |
21:58:57 | 10,850 | 600 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 800 | |
21:58:57 | 10,850 | 100 | |
21:58:57 | 10,850 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|