Integral Ad Science Aktie
11,61USD | 0,42USD | 3,75% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:22 | 11,620 | 4 | |
16:32:22 | 11,620 | 89 | |
16:32:22 | 11,620 | 10 | |
16:32:22 | 11,620 | 1 | |
16:32:21 | 11,625 | 100 | |
16:32:20 | 11,630 | 3 | |
16:32:20 | 11,625 | 198 | |
16:32:15 | 11,625 | 100 | |
16:31:32 | 11,625 | 1 | |
16:31:26 | 11,625 | 2 | |
16:31:20 | 11,625 | 1 | |
16:31:00 | 11,600 | 100 | |
16:31:00 | 11,600 | 200 | |
16:31:00 | 11,600 | 85 | |
16:30:39 | 11,600 | 15 | |
16:30:15 | 11,590 | 1 | |
16:30:15 | 11,590 | 1 | |
16:30:15 | 11,590 | 36 | |
16:30:07 | 11,580 | 1 | |
16:30:07 | 11,580 | 2 | |
16:30:07 | 11,580 | 26 | |
16:30:07 | 11,580 | 100 | |
16:30:00 | 11,580 | 1 | |
16:30:00 | 11,580 | 30 | |
16:30:00 | 11,580 | 14 | |
16:30:00 | 11,580 | 56 | |
16:29:46 | 11,585 | 100 | |
16:29:46 | 11,585 | 100 | |
16:29:46 | 11,590 | 43 | |
16:29:46 | 11,590 | 1 | |
16:29:46 | 11,590 | 1 | |
16:29:46 | 11,590 | 7 | |
16:29:46 | 11,590 | 100 | |
16:29:46 | 11,590 | 100 | |
16:29:46 | 11,580 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:18
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|