Integral Ad Science Aktie
11,58USD | 0,39USD | 3,49% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:55 | 11,500 | 100 | |
16:09:55 | 11,500 | 65 | |
16:09:55 | 11,500 | 35 | |
16:09:55 | 11,500 | 2 | |
16:09:55 | 11,500 | 100 | |
16:09:55 | 11,500 | 100 | |
16:09:55 | 11,500 | 100 | |
16:09:55 | 11,500 | 40 | |
16:09:55 | 11,500 | 60 | |
16:09:55 | 11,500 | 30 | |
16:09:55 | 11,510 | 100 | |
16:09:55 | 11,510 | 100 | |
16:09:55 | 11,520 | 70 | |
16:09:55 | 11,520 | 30 | |
16:09:55 | 11,520 | 60 | |
16:09:55 | 11,520 | 100 | |
16:09:55 | 11,530 | 100 | |
16:09:55 | 11,530 | 11 | |
16:09:55 | 11,540 | 6 | |
16:09:55 | 11,540 | 94 | |
16:09:55 | 11,540 | 100 | |
16:09:55 | 11,540 | 53 | |
16:09:55 | 11,545 | 186 | |
16:09:51 | 11,545 | 7 | |
16:09:35 | 11,545 | 1 | |
16:09:34 | 11,545 | 1 | |
16:08:54 | 11,540 | 75 | |
16:08:54 | 11,540 | 10 | |
16:08:54 | 11,540 | 5 | |
16:08:54 | 11,540 | 1 | |
16:08:54 | 11,540 | 9 | |
16:08:54 | 11,540 | 91 | |
16:08:54 | 11,540 | 9 | |
16:08:54 | 11,545 | 100 | |
16:08:44 | 11,545 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:31
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:23
|
|
|
12:16
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:21
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:44
|
|