Integral Ad Science Aktie
11,65USD | 0,46USD | 4,07% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:18 | 11,460 | 300 | |
16:10:18 | 11,460 | 300 | |
16:10:18 | 11,460 | 17 | |
16:10:18 | 11,460 | 5 | |
16:10:18 | 11,460 | 39 | |
16:10:18 | 11,460 | 5 | |
16:10:18 | 11,460 | 12 | |
16:10:18 | 11,455 | 100 | |
16:10:18 | 11,455 | 100 | |
16:10:18 | 11,455 | 200 | |
16:10:07 | 11,455 | 13 | |
16:10:04 | 11,460 | 10 | |
16:10:04 | 11,460 | 38 | |
16:10:04 | 11,460 | 100 | |
16:10:03 | 11,460 | 100 | |
16:10:03 | 11,460 | 100 | |
16:10:03 | 11,460 | 100 | |
16:10:03 | 11,460 | 100 | |
16:10:03 | 11,465 | 100 | |
16:10:03 | 11,460 | 74 | |
16:10:03 | 11,460 | 100 | |
16:10:03 | 11,470 | 5 | |
16:10:03 | 11,480 | 199 | |
16:10:03 | 11,480 | 1 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,490 | 2 | |
16:09:55 | 11,490 | 2 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,490 | 100 | |
16:09:55 | 11,500 | 100 | |
16:09:55 | 11,500 | 2 | |
16:09:55 | 11,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|