Infinity Natural Resource a Aktie
17,97USD | -0,14USD | -0,77% |
ISIN: US4569411030
Infinity Natural Resource a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 17,980 | ||
22:15:01 | 17,980 | ||
22:10:00 | 17,980 | 18 116 | |
22:00:02 | 17,980 | 18 116 | |
22:00:02 | 17,980 | 18 116 | |
21:59:59 | 18,000 | 45 | |
21:59:58 | 18,000 | 155 | |
21:59:52 | 17,980 | 300 | |
21:59:50 | 18,010 | 30 | |
21:59:50 | 17,990 | 70 | |
21:59:50 | 17,990 | 78 | |
21:59:50 | 17,970 | 471 | |
21:59:50 | 17,955 | 91 | |
21:59:48 | 17,955 | 16 | |
21:59:48 | 17,955 | 100 | |
21:59:48 | 17,970 | 87 | |
21:59:47 | 17,955 | 100 | |
21:59:46 | 17,940 | 100 | |
21:59:44 | 17,950 | 7 | |
21:59:38 | 17,970 | 3 | |
21:59:37 | 17,990 | 1 352 | |
21:59:37 | 17,980 | 400 | |
21:59:37 | 17,965 | 146 | |
21:59:30 | 17,965 | 54 | |
21:59:27 | 17,950 | 71 | |
21:59:27 | 17,950 | 171 | |
21:59:27 | 17,940 | 200 | |
21:59:26 | 17,950 | 1 | |
21:59:26 | 17,970 | 41 | |
21:59:26 | 17,980 | 105 | |
21:59:25 | 18,000 | 40 | |
21:59:25 | 18,000 | 100 | |
21:59:24 | 18,020 | 150 | |
21:59:24 | 18,000 | 200 | |
21:59:24 | 17,985 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Infinity Natural Resources Inc Registered Shs -A-
Weitere Meldungen
23:28
|
|
|
23:20
|
|
|
23:15
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:16
|
|
|
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|