Idaho Strategic Resources Aktie
| 38,35USD | 2,01USD | 5,53% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:42 | 37,790 | 100 | |
| 17:33:42 | 37,790 | 100 | |
| 17:31:02 | 37,670 | 30 | |
| 17:29:45 | 37,720 | 9 | |
| 17:27:52 | 37,820 | 100 | |
| 17:27:52 | 37,820 | 100 | |
| 17:27:52 | 37,800 | 30 | |
| 17:23:21 | 37,740 | 100 | |
| 17:23:21 | 37,730 | 100 | |
| 17:22:02 | 37,940 | 100 | |
| 17:21:13 | 37,950 | 3 | |
| 17:21:12 | 37,910 | 1 | |
| 17:20:46 | 37,840 | 2 | |
| 17:20:46 | 37,840 | 74 | |
| 17:20:46 | 37,840 | 26 | |
| 17:20:46 | 37,840 | 1 | |
| 17:20:46 | 37,840 | 248 | |
| 17:20:46 | 37,840 | 352 | |
| 17:20:46 | 37,830 | 76 | |
| 17:16:28 | 37,720 | 32 | |
| 17:11:37 | 37,660 | 100 | |
| 17:10:26 | 37,800 | 61 | |
| 17:10:26 | 37,800 | 10 | |
| 17:10:26 | 37,800 | 29 | |
| 17:10:26 | 37,800 | 100 | |
| 17:10:26 | 37,800 | 35 | |
| 17:10:26 | 37,800 | 365 | |
| 17:10:26 | 37,800 | 10 | |
| 17:10:26 | 37,790 | 61 | |
| 17:08:01 | 37,740 | 5 | |
| 17:05:48 | 37,740 | 1 | |
| 17:02:09 | 38,000 | 100 | |
| 17:02:07 | 37,900 | 125 | |
| 17:02:07 | 37,890 | 1 | |
| 17:02:07 | 37,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|