Idaho Strategic Resources Aktie
11,21USD | 0,13USD | 1,17% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:58 | 11,450 | 1 | |
16:30:55 | 11,450 | 5 | |
16:30:48 | 11,450 | 6 | |
16:25:58 | 11,450 | 1 | |
16:11:07 | 11,210 | 24 | |
16:11:07 | 11,210 | 100 | |
16:10:57 | 11,210 | 91 | |
16:10:30 | 11,210 | 9 | |
16:10:30 | 11,220 | 1 | |
16:10:30 | 11,220 | 1 | |
16:09:52 | 11,310 | 9 | |
16:09:52 | 11,320 | 4 | |
16:09:52 | 11,310 | 87 | |
16:09:52 | 11,320 | 3 | |
16:09:52 | 11,320 | 6 | |
16:09:52 | 11,320 | 4 | |
16:08:18 | 11,330 | 92 | |
16:08:18 | 11,340 | 8 | |
16:05:13 | 11,360 | 25 | |
16:05:13 | 11,360 | 100 | |
15:49:23 | 11,280 | 87 | |
15:49:23 | 11,290 | 1 | |
15:49:23 | 11,290 | 1 | |
15:41:03 | 11,280 | 71 | |
15:38:41 | 11,360 | 8 | |
15:37:23 | 11,360 | 92 | |
15:37:23 | 11,370 | 2 | |
15:37:23 | 11,370 | 2 | |
15:37:23 | 11,370 | 4 | |
15:34:59 | 11,400 | 75 | |
15:34:59 | 11,400 | 100 | |
15:34:32 | 11,380 | 100 | |
15:28:05 | 11,420 | 1 | |
15:28:05 | 11,440 | 100 | |
15:22:15 | 11,340 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|