Home Bancorp Aktie
50,64USD | -0,48USD | -0,94% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:50 | 51,300 | 1 | |
19:13:50 | 51,300 | 18 | |
19:13:40 | 51,120 | 18 | |
19:13:40 | 51,120 | 82 | |
19:13:40 | 51,110 | 1 | |
19:05:28 | 51,060 | 5 | |
19:04:39 | 51,100 | 10 | |
18:49:24 | 51,230 | 5 | |
18:22:18 | 51,690 | 2 | |
18:22:18 | 51,690 | 20 | |
18:20:46 | 51,850 | 46 | |
18:20:26 | 51,680 | 11 | |
18:20:26 | 51,590 | 8 | |
18:20:26 | 51,590 | 92 | |
18:13:24 | 51,630 | 1 | |
18:13:24 | 51,620 | 70 | |
18:13:24 | 51,610 | 100 | |
18:12:57 | 51,600 | 9 | |
18:12:57 | 51,570 | 93 | |
18:12:57 | 51,560 | 7 | |
18:09:06 | 51,530 | 8 | |
18:09:06 | 51,530 | 64 | |
18:09:06 | 51,470 | 100 | |
18:09:06 | 51,470 | 100 | |
18:08:53 | 51,380 | 6 | |
18:02:06 | 51,610 | 25 | |
18:00:14 | 51,600 | 9 | |
18:00:14 | 51,600 | 1 | |
17:46:44 | 51,430 | 10 | |
17:46:12 | 51,430 | 10 | |
17:45:46 | 51,430 | 10 | |
17:41:45 | 51,530 | 1 | |
17:41:45 | 51,530 | 9 | |
17:41:45 | 51,530 | 1 | |
17:40:26 | 51,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|